Yuku DAO Historical Data

YUKU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000243
-0.38%
$ 50,470 $ 0.01
Apr 22, 7 PM $ 0.000244
-0.94%
$ 50,592 $ 0.01
Apr 22, 6 PM $ 0.000246
-0.13%
$ 51,071 $ 0.01
Apr 22, 5 PM $ 0.000246
-0.01%
$ 51,060 $ 0.01
Apr 22, 4 PM $ 0.000246
-0.21%
$ 51,053 $ 0.01
Apr 22, 3 PM $ 0.000247
-0.20%
$ 51,185 $ 0.01
Apr 22, 2 PM $ 0.000247
+0.24%
$ 51,268 $ 0.01
Apr 22, 1 PM $ 0.000247
+0.07%
$ 51,182 $ 14
Apr 22, 12 PM $ 0.000247
-0.36%
$ 51,107 $ 14
Apr 22, 11 AM $ 0.000247
-0.18%
$ 51,282 $ 14
Apr 22, 10 AM $ 0.000247
+0.39%
$ 51,269 $ 14
Apr 22, 9 AM $ 0.000247
-0.64%
$ 51,252 $ 14
Apr 22, 8 AM $ 0.000248
-0.02%
$ 51,456 $ 14
Apr 22, 7 AM $ 0.000248
+0.46%
$ 51,415 $ 14
Apr 22, 6 AM $ 0.000247
-0.29%
$ 51,138 $ 14
Apr 22, 5 AM $ 0.000248
+1.12%
$ 51,409 $ 14
Apr 22, 4 AM $ 0.000245
+0.29%
$ 50,880 $ 13
Apr 22, 3 AM $ 0.000245
+0.56%
$ 50,768 $ 13
Apr 22, 2 AM $ 0.000243
+1.09%
$ 50,388 $ 13
Apr 22, 1 AM $ 0.00024
-0.40%
$ 49,842 $ 13
Apr 22, 12 AM $ 0.000242
+0.42%
$ 50,072 $ 15
Apr 21, 11 PM $ 0.000241
+0.90%
$ 49,875 $ 14
Apr 21, 10 PM $ 0.000239
-0.18%
$ 49,472 $ 14
Apr 21, 9 PM $ 0.000239
+0.34%
$ 49,540 $ 15
Apr 21, 8 PM $ 0.000238
+1.03%
$ 49,437 $ 40
Apr 21, 7 PM $ 0.000236
-1.08%
$ 48,950 $ 40
Apr 21, 6 PM $ 0.000238
-0.42%
$ 49,379 $ 41
Apr 21, 5 PM $ 0.00024
-0.39%
$ 49,697 $ 41
Apr 21, 4 PM $ 0.000241
-0.02%
$ 50,034 $ 41
Apr 21, 3 PM $ 0.000241
+0.20%
$ 50,014 $ 42
Apr 21, 2 PM $ 0.000241
-0.94%
$ 50,005 $ 42
Apr 21, 1 PM $ 0.000244
-0.35%
$ 50,495 $ 29
Apr 21, 12 PM $ 0.000244
-1.56%
$ 50,598 $ 29
Apr 21, 11 AM $ 0.000248
+0.58%
$ 51,413 $ 30
Apr 21, 10 AM $ 0.000247
+0.70%
$ 51,123 $ 29
Apr 21, 9 AM $ 0.000245
+0.03%
$ 50,772 $ 29
Apr 21, 8 AM $ 0.000245
+0.17%
$ 50,819 $ 29
Apr 21, 7 AM $ 0.000245
+0.20%
$ 50,720 $ 29
Apr 21, 6 AM $ 0.000244
-0.09%
$ 50,661 $ 29
Apr 21, 5 AM $ 0.000245
+0.24%
$ 50,703 $ 80
Apr 21, 4 AM $ 0.000244
+0.14%
$ 50,547 $ 80
Apr 21, 3 AM $ 0.000244
-0.22%
$ 50,491 $ 80
Apr 21, 2 AM $ 0.000244
-0.29%
$ 50,583 $ 80
Apr 21, 1 AM $ 0.000245
+0.04%
$ 50,859 $ 80
Apr 21, 12 AM $ 0.000245
+1.25%
$ 50,848 $ 80
Apr 20, 11 PM $ 0.000242
-0.39%
$ 50,196 $ 79
Apr 20, 10 PM $ 0.000243
-2.39%
$ 50,382 $ 79
Apr 20, 9 PM $ 0.000249
-2.01%
$ 51,531 $ 53
Apr 20, 8 PM $ 0.000254
+0.76%
$ 52,573 $ 53
Apr 20, 7 PM $ 0.000252
-0.50%
$ 52,188 $ 52