Yuku DAO Historical Data

YUKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0005
+0.02%
$ 104,712 $ 2,441
Mar 25, 1 AM $ 0.000501
+0.40%
$ 104,779 $ 2,442
Mar 25, 12 AM $ 0.0005
+0.04%
$ 104,576 $ 2,435
Mar 24, 11 PM $ 0.0005
+0.05%
$ 104,576 $ 2,439
Mar 24, 10 PM $ 0.000499
-0.33%
$ 104,436 $ 2,439
Mar 24, 4 PM $ 0.000381
+0.04%
$ 80,952 $ 2,058
Mar 24, 10 AM $ 0.000579
-0.27%
$ 123,042 $ 1,589
Mar 23, 4 PM $ 0.000536
-0.11%
$ 113,841 $ 2
Mar 23, 3 PM $ 0.00054
-0.43%
$ 114,614 $ 2
Mar 23, 2 PM $ 0.000542
-0.09%
$ 115,029 $ 2
Mar 23, 1 PM $ 0.000542
+0.68%
$ 115,155 $ 2
Mar 23, 12 PM $ 0.000539
+0.72%
$ 114,569 $ 2
Mar 23, 11 AM $ 0.000536
+2.55%
$ 113,885 $ 2
Mar 23, 10 AM $ 0.000522
-0.24%
$ 110,867 $ 2
Mar 23, 9 AM $ 0.000522
-0.10%
$ 110,937 $ 2
Mar 23, 8 AM $ 0.000524
-0.31%
$ 111,240 $ 2
Mar 23, 7 AM $ 0.000526
+0.11%
$ 111,751 $ 2
Mar 23, 6 AM $ 0.000525
-1.64%
$ 111,494 $ 2
Mar 23, 5 AM $ 0.000534
-0.20%
$ 113,325 $ 2
Mar 23, 4 AM $ 0.000533
+0.39%
$ 113,258 $ 2
Mar 23, 3 AM $ 0.000531
-0.03%
$ 112,877 $ 2
Mar 23, 2 AM $ 0.000532
+0.90%
$ 112,971 $ 2
Mar 23, 1 AM $ 0.000527
+0.29%
$ 111,927 $ 2
Mar 23, 12 AM $ 0.000526
+0.39%
$ 111,748 $ 2
Mar 22, 11 PM $ 0.000525
-0.47%
$ 111,505 $ 2
Mar 22, 10 PM $ 0.000527
+0.64%
$ 111,919 $ 2
Mar 22, 9 PM $ 0.000523
-0.56%
$ 111,196 $ 2
Mar 22, 8 PM $ 0.000527
-0.06%
$ 112,023 $ 2
Mar 22, 7 PM $ 0.000527
-0.71%
$ 111,921 $ 2
Mar 22, 6 PM $ 0.000531
-0.88%
$ 112,727 $ 2
Mar 22, 5 PM $ 0.000535
+0.15%
$ 113,691 $ 2
Mar 21, 6 PM $ 0.000561
+0.06%
$ 119,097 $ 3
Mar 21, 5 PM $ 0.00056
+0.13%
$ 119,030 $ 3
Mar 21, 4 PM $ 0.00056
-0.37%
$ 118,887 $ 3
Mar 21, 3 PM $ 0.000561
+0.70%
$ 119,208 $ 3
Mar 21, 2 PM $ 0.000557
-0.10%
$ 118,320 $ 3
Mar 21, 1 PM $ 0.000558
+0.17%
$ 118,433 $ 3
Mar 21, 12 PM $ 0.000557
-0.07%
$ 118,354 $ 3
Mar 21, 11 AM $ 0.000558
+0.28%
$ 118,538 $ 3
Mar 21, 10 AM $ 0.000556
-0.45%
$ 118,182 $ 3
Mar 21, 9 AM $ 0.000558
-0.26%
$ 118,629 $ 3
Mar 21, 8 AM $ 0.000559
+0.13%
$ 118,766 $ 3
Mar 21, 7 AM $ 0.000558
-0.19%
$ 118,552 $ 3
Mar 21, 6 AM $ 0.000559
+0.07%
$ 118,811 $ 3
Mar 21, 5 AM $ 0.000559
+0.36%
$ 118,752 $ 3
Mar 21, 4 AM $ 0.000557
-0.20%
$ 118,347 $ 3
Mar 21, 3 AM $ 0.000558
-0.58%
$ 118,504 $ 3
Mar 21, 2 AM $ 0.000561
+0.34%
$ 119,204 $ 3
Mar 21, 1 AM $ 0.000558
-0.17%
$ 118,436 $ 3
Mar 21, 12 AM $ 0.000558
+0.12%
$ 118,579 $ 3