Yuku DAO Historical Data

YUKU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000161
-0.11%
$33,436 $11
Jun 14, 5 AM $0.000162
+0.55%
$33,505 $11
Jun 14, 4 AM $0.000161
-1.11%
$33,350 $11
Jun 14, 3 AM $0.000162
-0.08%
$33,656 $11
Jun 14, 2 AM $0.000163
-0.38%
$33,712 $11
Jun 14, 1 AM $0.000163
-1.67%
$33,888 $11
Jun 14, 12 AM $0.000166
-1.04%
$34,356 $12
Jun 13, 11 PM $0.000167
-3.18%
$34,709 $12
Jun 13, 10 PM $0.000173
-0.37%
$35,850 $12
Jun 13, 9 PM $0.000173
+0.48%
$35,801 $12
Jun 13, 8 PM $0.000171
-0.68%
$35,394 $12
Jun 13, 7 PM $0.000173
-0.61%
$35,909 $7
Jun 13, 6 PM $0.000173
+2.94%
$35,824 $7
Jun 13, 5 PM $0.000168
-0.64%
$34,935 $7
Jun 13, 4 PM $0.000169
+0.01%
$35,010 $7
Jun 13, 3 PM $0.000168
+1.80%
$34,899 $6
Jun 13, 2 PM $0.000165
+0.86%
$34,199 $6
Jun 13, 1 PM $0.000163
-0.36%
$33,872 $6
Jun 13, 12 PM $0.000164
+0.28%
$33,900 $4
Jun 13, 11 AM $0.000163
+0.54%
$33,821 $0
Jun 13, 10 AM $0.000162
-0.15%
$33,670 $0
Jun 13, 9 AM $0.000162
+0.82%
$33,619 $0
Jun 13, 8 AM $0.000161
-0.12%
$33,306 $0
Jun 13, 7 AM $0.000161
+0.00%
$33,348 $0
Jun 6, 7 PM $0.000152
-0.20%
$31,583 $1
Jun 6, 6 PM $0.000153
+0.45%
$31,654 $1
Jun 6, 5 PM $0.000152
-1.14%
$31,549 $1
Jun 6, 4 PM $0.000154
+0.07%
$31,979 $1
Jun 6, 3 PM $0.000155
-0.36%
$32,042 $1
Jun 6, 2 PM $0.000155
+0.87%
$32,187 $1
Jun 6, 1 PM $0.000154
-1.30%
$31,957 $1
Jun 6, 12 PM $0.000155
+0.28%
$32,121 $1
Jun 6, 11 AM $0.000154
+0.86%
$32,008 $1
Jun 6, 10 AM $0.000152
-1.45%
$31,567 $1
Jun 6, 9 AM $0.000155
-0.63%
$32,083 $1
Jun 6, 8 AM $0.000156
+1.57%
$32,312 $2
Jun 6, 7 AM $0.000153
+0.34%
$31,714 $2
Jun 6, 6 AM $0.000153
+1.49%
$31,708 $2
Jun 6, 5 AM $0.00015
+2.87%
$31,189 $2
Jun 6, 4 AM $0.000146
-2.61%
$30,261 $2
Jun 6, 3 AM $0.00015
-1.23%
$31,067 $2
Jun 6, 2 AM $0.000152
-0.48%
$31,572 $2
Jun 6, 1 AM $0.000153
-1.62%
$31,740 $2
Jun 6, 12 AM $0.000156
+1.47%
$32,371 $2
Jun 5, 11 PM $0.000154
-1.27%
$31,984 $2
Jun 5, 10 PM $0.000156
-0.30%
$32,424 $2
Jun 5, 9 PM $0.000157
+0.24%
$32,614 $2
Jun 5, 8 PM $0.000157
+4.26%
$32,537 $2
Jun 5, 7 PM $0.000151
+4.27%
$31,323 $2
Jun 5, 6 PM $0.000145
-3.48%
$30,072 $0