Yuku DAO Historical Data

YUKU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000151
-0.29%
$31,221 $0
Jun 5, 4 PM $0.000151
+1.56%
$31,268 $0
Jun 5, 3 PM $0.000149
-3.61%
$30,840 $0
Jun 5, 2 PM $0.000154
-0.73%
$32,014 $0
Jun 5, 1 PM $0.000157
-1.23%
$32,617 $0
Jun 5, 12 PM $0.000159
-0.35%
$33,037 $0
Jun 5, 11 AM $0.00016
-1.74%
$33,188 $0
Jun 5, 10 AM $0.000163
-2.61%
$33,705 $0
Jun 5, 9 AM $0.000166
+0.00%
$34,362 $0
May 28, 10 AM $0.000177
+0.12%
$36,661 $2
May 28, 9 AM $0.000177
+0.64%
$36,703 $2
May 28, 8 AM $0.000177
-1.64%
$36,597 $2
May 28, 7 AM $0.00018
+0.15%
$37,263 $2
May 28, 6 AM $0.00018
+0.62%
$37,246 $2
May 28, 5 AM $0.000178
-1.02%
$36,974 $2
May 28, 4 AM $0.00018
-1.01%
$37,282 $2
May 28, 3 AM $0.000183
-1.40%
$37,851 $2
May 28, 2 AM $0.000185
-0.37%
$38,380 $2
May 28, 1 AM $0.000186
-0.40%
$38,502 $2
May 28, 12 AM $0.000187
-0.90%
$38,826 $2
May 27, 11 PM $0.000188
-0.05%
$39,064 $2
May 27, 10 PM $0.000189
-1.03%
$39,098 $2
May 27, 9 PM $0.000191
-2.47%
$39,502 $2
May 27, 8 PM $0.000196
-0.31%
$40,579 $2
May 27, 7 PM $0.000196
+1.39%
$40,714 $2
May 27, 6 PM $0.000192
+0.57%
$39,886 $2
May 27, 5 PM $0.000193
-1.67%
$40,033 $2
May 27, 4 PM $0.000197
-0.99%
$40,745 $2
May 27, 3 PM $0.000199
+1.84%
$41,296 $2
May 27, 2 PM $0.000195
-1.77%
$40,377 $2
May 27, 1 PM $0.000197
-0.08%
$40,784 $2
May 27, 12 PM $0.000196
+1.77%
$40,624 $8
May 27, 11 AM $0.000193
-0.78%
$40,074 $8
May 27, 10 AM $0.000194
-0.30%
$40,270 $8
May 27, 9 AM $0.000195
-0.67%
$40,356 $6
May 27, 8 AM $0.000197
-1.07%
$40,821 $6
May 27, 7 AM $0.000198
-0.32%
$41,046 $6
May 27, 6 AM $0.000198
+1.53%
$40,978 $6
May 27, 5 AM $0.000193
+3.30%
$40,095 $6
May 27, 4 AM $0.000183
+0.87%
$38,005 $5
May 27, 3 AM $0.000182
+0.75%
$37,670 $5
May 27, 2 AM $0.000179
-0.55%
$37,212 $5
May 27, 1 AM $0.000181
+0.99%
$37,534 $5
May 27, 12 AM $0.000179
+1.92%
$37,196 $5
May 26, 11 PM $0.000176
+0.59%
$36,550 $5
May 26, 10 PM $0.000175
-0.14%
$36,368 $5
May 26, 9 PM $0.000176
-0.52%
$36,544 $5
May 26, 8 PM $0.000177
-0.40%
$36,740 $5
May 26, 7 PM $0.000178
+0.48%
$36,854 $5
May 26, 6 PM $0.000177
-0.25%
$36,642 $5