Yuku DAO Historical Data

YUKU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000558
+0.12%
$ 118,579 $ 3
Mar 20, 11 PM $ 0.000558
-0.34%
$ 118,485 $ 3
Mar 20, 10 PM $ 0.000559
+0.40%
$ 118,839 $ 3
Mar 20, 9 PM $ 0.000557
+0.78%
$ 118,288 $ 3
Mar 20, 8 PM $ 0.000552
-0.62%
$ 117,222 $ 3
Mar 20, 7 PM $ 0.000555
-0.33%
$ 117,966 $ 3
Mar 20, 6 PM $ 0.000558
+0.00%
$ 118,471 $ 3
Mar 14, 11 AM $ 0.000577
-0.06%
$ 122,646 $ 1
Mar 14, 10 AM $ 0.000578
-0.93%
$ 122,740 $ 1
Mar 14, 9 AM $ 0.000584
-0.39%
$ 123,980 $ 1
Mar 14, 8 AM $ 0.000586
+0.26%
$ 124,432 $ 1
Mar 14, 7 AM $ 0.000584
-0.40%
$ 124,127 $ 1
Mar 14, 6 AM $ 0.000587
-0.89%
$ 124,654 $ 1
Mar 14, 5 AM $ 0.000591
-0.55%
$ 125,535 $ 1
Mar 14, 4 AM $ 0.000596
+1.33%
$ 126,681 $ 1
Mar 14, 3 AM $ 0.00059
+0.66%
$ 125,300 $ 1
Mar 14, 2 AM $ 0.000586
+0.47%
$ 124,517 $ 1
Mar 14, 1 AM $ 0.000583
+1.20%
$ 123,770 $ 1
Mar 14, 12 AM $ 0.000577
-0.94%
$ 122,465 $ 1
Mar 13, 11 PM $ 0.000582
+0.30%
$ 123,720 $ 1
Mar 13, 10 PM $ 0.00058
-0.84%
$ 123,149 $ 1
Mar 13, 9 PM $ 0.000585
-0.34%
$ 124,249 $ 1
Mar 13, 8 PM $ 0.000586
+0.45%
$ 124,532 $ 1
Mar 13, 7 PM $ 0.000584
-0.72%
$ 123,952 $ 1
Mar 13, 6 PM $ 0.000589
+0.55%
$ 125,071 $ 1
Mar 13, 5 PM $ 0.000586
-1.35%
$ 124,368 $ 1
Mar 13, 4 PM $ 0.000594
+0.31%
$ 126,273 $ 1
Mar 13, 3 PM $ 0.000594
+0.62%
$ 126,277 $ 1
Mar 13, 2 PM $ 0.000593
-0.15%
$ 125,856 $ 1
Mar 13, 1 PM $ 0.000594
+0.83%
$ 126,169 $ 1
Mar 13, 12 PM $ 0.00059
+1.12%
$ 125,258 $ 1
Mar 13, 11 AM $ 0.000583
-0.41%
$ 123,849 $ 1
Mar 12, 8 PM $ 0.00059
-0.04%
$ 125,324 $ 8
Mar 12, 7 PM $ 0.000589
+0.18%
$ 125,162 $ 8
Mar 12, 6 PM $ 0.000587
-0.31%
$ 124,733 $ 8
Mar 12, 5 PM $ 0.000588
-0.52%
$ 124,878 $ 8
Mar 12, 4 PM $ 0.000592
-0.08%
$ 125,743 $ 8
Mar 12, 3 PM $ 0.000595
+1.73%
$ 126,325 $ 8
Mar 12, 2 PM $ 0.000585
-0.84%
$ 124,232 $ 8
Mar 12, 1 PM $ 0.000587
+0.46%
$ 124,782 $ 8
Mar 12, 12 PM $ 0.000585
+0.79%
$ 124,298 $ 8
Mar 12, 11 AM $ 0.00058
+0.46%
$ 123,290 $ 8
Mar 12, 10 AM $ 0.000577
+0.34%
$ 122,543 $ 8
Mar 12, 9 AM $ 0.000575
-0.21%
$ 122,092 $ 8
Mar 12, 8 AM $ 0.000576
-0.23%
$ 122,332 $ 8
Mar 12, 7 AM $ 0.000578
+1.34%
$ 122,741 $ 8
Mar 12, 6 AM $ 0.00057
+0.37%
$ 120,997 $ 8
Mar 12, 5 AM $ 0.000568
-0.96%
$ 120,707 $ 7
Mar 12, 4 AM $ 0.000574
-0.35%
$ 121,921 $ 8
Mar 12, 3 AM $ 0.000577
+0.66%
$ 122,665 $ 8