Yuku DAO Historical Data

YUKU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000577
+0.66%
$ 122,665 $ 8
Mar 12, 2 AM $ 0.000575
-0.34%
$ 122,061 $ 8
Mar 12, 1 AM $ 0.000576
-1.63%
$ 122,355 $ 8
Mar 12, 12 AM $ 0.000584
-2.62%
$ 124,091 $ 8
Mar 11, 11 PM $ 0.0006
+0.17%
$ 127,431 $ 8
Mar 11, 10 PM $ 0.000599
+0.77%
$ 127,209 $ 8
Mar 11, 9 PM $ 0.000594
+0.50%
$ 126,253 $ 8
Mar 11, 8 PM $ 0.000594
-0.63%
$ 126,073 $ 8
Mar 9, 6 PM $ 0.000556
-0.40%
$ 118,047 $ 0
Mar 9, 5 PM $ 0.000558
+0.27%
$ 118,498 $ 0
Mar 9, 4 PM $ 0.000557
-0.26%
$ 118,213 $ 0
Mar 9, 3 PM $ 0.000558
-0.25%
$ 118,523 $ 0
Mar 9, 2 PM $ 0.00056
+0.00%
$ 118,953 $ 0
Mar 9, 1 PM $ 0.000561
+0.23%
$ 119,096 $ 0
Mar 9, 12 PM $ 0.000561
+0.57%
$ 119,118 $ 0
Mar 9, 11 AM $ 0.000557
+0.31%
$ 118,319 $ 0
Mar 9, 10 AM $ 0.000555
-0.06%
$ 117,912 $ 0
Mar 9, 9 AM $ 0.000556
-0.16%
$ 118,082 $ 0
Mar 9, 8 AM $ 0.000558
-0.35%
$ 118,490 $ 0
Mar 9, 7 AM $ 0.000559
+0.36%
$ 118,756 $ 0
Mar 9, 6 AM $ 0.000558
-0.71%
$ 118,575 $ 0
Mar 9, 5 AM $ 0.000562
+1.20%
$ 119,412 $ 0
Mar 9, 4 AM $ 0.000557
+1.17%
$ 118,249 $ 0
Mar 9, 3 AM $ 0.00055
+0.20%
$ 116,864 $ 0
Mar 9, 2 AM $ 0.000549
+0.18%
$ 116,652 $ 0
Mar 9, 1 AM $ 0.000548
-0.02%
$ 116,457 $ 0
Mar 9, 12 AM $ 0.000549
+0.91%
$ 116,710 $ 0
Mar 8, 11 PM $ 0.000545
-0.35%
$ 115,829 $ 0
Mar 8, 10 PM $ 0.000547
-0.47%
$ 116,220 $ 0
Mar 8, 9 PM $ 0.000549
-0.51%
$ 116,703 $ 0
Mar 8, 8 PM $ 0.000553
+0.51%
$ 117,442 $ 0
Mar 8, 7 PM $ 0.000551
+1.43%
$ 117,037 $ 0
Mar 8, 6 PM $ 0.000544
-0.24%
$ 115,530 $ 0
Mar 6, 5 AM $ 0.000568
-0.37%
$ 120,694 $ 8
Mar 6, 4 AM $ 0.00057
-1.23%
$ 120,979 $ 8
Mar 6, 3 AM $ 0.000576
+0.69%
$ 122,449 $ 8
Mar 6, 2 AM $ 0.000573
-0.03%
$ 121,764 $ 8
Mar 6, 1 AM $ 0.000574
+0.75%
$ 121,843 $ 8
Mar 6, 12 AM $ 0.000568
+0.67%
$ 120,739 $ 8
Mar 5, 11 PM $ 0.000565
-0.73%
$ 120,108 $ 7
Mar 5, 10 PM $ 0.000569
+0.30%
$ 120,866 $ 8
Mar 5, 9 PM $ 0.000569
-0.64%
$ 120,859 $ 7
Mar 5, 8 PM $ 0.000573
+1.09%
$ 121,642 $ 8
Mar 5, 7 PM $ 0.000569
+1.06%
$ 120,756 $ 7
Mar 5, 6 PM $ 0.000563
+0.75%
$ 119,485 $ 7
Mar 5, 5 PM $ 0.000558
-0.73%
$ 118,454 $ 7
Mar 5, 4 PM $ 0.000562
-1.29%
$ 119,452 $ 7
Mar 5, 3 PM $ 0.000572
-1.23%
$ 121,457 $ 8
Mar 5, 2 PM $ 0.000578
+0.63%
$ 122,796 $ 8
Mar 5, 1 PM $ 0.000575
-0.77%
$ 122,125 $ 8