Yuku DAO Historical Data

YUKU Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.000177
-1.42%
$36,742 $5
May 26, 4 PM $0.000179
-0.43%
$37,200 $5
May 26, 3 PM $0.000181
+0.22%
$37,462 $5
May 26, 2 PM $0.000181
-1.23%
$37,441 $5
May 26, 1 PM $0.000182
+0.00%
$37,741 $5
May 23, 11 AM $0.000165
+1.11%
$34,190 $3
May 23, 10 AM $0.000163
-0.62%
$33,848 $3
May 23, 9 AM $0.000165
-0.22%
$34,118 $3
May 23, 8 AM $0.000165
+1.61%
$34,240 $3
May 23, 7 AM $0.000163
-3.71%
$33,696 $3
May 23, 6 AM $0.000169
+1.08%
$34,957 $3
May 23, 5 AM $0.000167
-0.05%
$34,623 $3
May 23, 4 AM $0.000167
-0.23%
$34,650 $3
May 23, 3 AM $0.000168
+0.13%
$34,780 $3
May 23, 2 AM $0.000168
+0.31%
$34,733 $3
May 23, 1 AM $0.000167
+0.80%
$34,617 $3
May 23, 12 AM $0.000166
-0.07%
$34,342 $3
May 22, 11 PM $0.000166
-1.37%
$34,377 $3
May 22, 10 PM $0.000168
-1.15%
$34,828 $3
May 22, 9 PM $0.00017
+0.24%
$35,275 $3
May 22, 8 PM $0.00017
-0.56%
$35,144 $3
May 22, 7 PM $0.000169
-2.32%
$35,109 $3
May 22, 6 PM $0.000173
-2.65%
$35,941 $3
May 22, 5 PM $0.000178
-2.85%
$36,919 $3
May 22, 4 PM $0.000183
+2.95%
$38,027 $3
May 22, 3 PM $0.000177
+0.19%
$36,687 $3
May 22, 2 PM $0.000177
-2.92%
$36,594 $3
May 22, 1 PM $0.000183
+1.09%
$37,883 $3
May 22, 12 PM $0.00018
+1.19%
$37,371 $3
May 22, 11 AM $0.000178
+0.00%
$36,888 $3
May 21, 3 PM $0.000182
+0.39%
$37,684 $101
May 21, 2 PM $0.000181
-0.81%
$37,494 $101
May 21, 1 PM $0.00018
+0.09%
$37,408 $101
May 21, 12 PM $0.00018
+0.30%
$37,408 $100
May 21, 11 AM $0.00018
+0.37%
$37,304 $100
May 21, 10 AM $0.000179
-1.44%
$37,210 $100
May 21, 9 AM $0.000183
-0.64%
$37,839 $101
May 21, 8 AM $0.000184
-0.01%
$38,117 $102
May 21, 7 AM $0.000184
+0.66%
$38,139 $102
May 21, 6 AM $0.000183
-0.67%
$37,846 $102
May 21, 5 AM $0.000184
-0.70%
$38,076 $102
May 21, 4 AM $0.000185
+0.42%
$38,350 $103
May 21, 3 AM $0.000184
+0.26%
$38,207 $102
May 21, 2 AM $0.000184
+0.57%
$38,174 $102
May 21, 1 AM $0.000183
+0.56%
$37,989 $102
May 21, 12 AM $0.000182
+0.24%
$37,751 $101
May 20, 11 PM $0.000182
-0.23%
$37,729 $101
May 20, 10 PM $0.000182
-0.44%
$37,825 $101
May 20, 9 PM $0.000183
+0.51%
$38,001 $102
May 20, 8 PM $0.000182
-0.44%
$37,767 $101