Yuku DAO Historical Data

YUKU Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.000183
+0.27%
$37,909 $102
May 20, 6 PM $0.000182
-0.11%
$37,762 $101
May 20, 5 PM $0.000183
-0.02%
$37,942 $101
May 20, 4 PM $0.000184
-0.51%
$38,054 $102
May 20, 3 PM $0.000185
+0.00%
$38,329 $102
May 20, 1 PM $0.000193
-1.69%
$39,952 $5
May 20, 12 PM $0.000196
+0.72%
$40,618 $5
May 20, 11 AM $0.000195
+0.29%
$40,421 $5
May 20, 10 AM $0.000195
-0.15%
$40,353 $5
May 20, 9 AM $0.000195
+0.29%
$40,430 $5
May 20, 8 AM $0.000195
-0.31%
$40,368 $5
May 20, 7 AM $0.000196
-0.11%
$40,540 $5
May 20, 6 AM $0.000196
-0.09%
$40,556 $5
May 20, 5 AM $0.000195
+1.28%
$40,517 $5
May 20, 4 AM $0.000193
-0.14%
$39,963 $5
May 20, 3 AM $0.000193
+0.70%
$40,066 $5
May 20, 2 AM $0.000192
-0.39%
$39,818 $5
May 20, 1 AM $0.000192
+0.26%
$39,843 $5
May 20, 12 AM $0.000192
-0.01%
$39,716 $5
May 19, 11 PM $0.000192
+0.61%
$39,771 $5
May 19, 10 PM $0.000191
-0.70%
$39,548 $5
May 19, 9 PM $0.000192
-0.02%
$39,817 $11
May 19, 8 PM $0.000192
+0.10%
$39,769 $11
May 19, 7 PM $0.000192
-0.65%
$39,810 $11
May 19, 6 PM $0.000194
+0.11%
$40,187 $11
May 19, 5 PM $0.000194
-0.03%
$40,146 $11
May 19, 4 PM $0.000193
-0.27%
$40,049 $11
May 19, 3 PM $0.000194
+0.19%
$40,176 $11
May 19, 2 PM $0.000193
-1.55%
$40,091 $11
May 19, 1 PM $0.000196
-0.34%
$40,669 $11
May 19, 12 PM $0.000197
+0.06%
$40,788 $6
May 19, 11 AM $0.000197
-0.06%
$40,769 $6
May 19, 10 AM $0.000196
-0.67%
$40,711 $6
May 19, 9 AM $0.000198
-1.01%
$41,022 $6
May 19, 8 AM $0.0002
-0.31%
$41,498 $6
May 19, 7 AM $0.000201
+0.20%
$41,615 $6
May 19, 6 AM $0.0002
-0.35%
$41,533 $118
May 19, 5 AM $0.000201
-0.35%
$41,709 $119
May 19, 4 AM $0.000202
+0.20%
$41,873 $119
May 19, 3 AM $0.000202
+0.77%
$41,804 $119
May 19, 2 AM $0.0002
+0.25%
$41,533 $118
May 19, 1 AM $0.0002
-1.43%
$41,537 $118
May 19, 12 AM $0.000203
+0.47%
$42,027 $120
May 18, 11 PM $0.000202
+1.02%
$41,897 $119
May 18, 10 PM $0.000199
+0.40%
$41,278 $118
May 18, 9 PM $0.000198
+1.09%
$40,991 $112
May 18, 8 PM $0.000196
+0.23%
$40,567 $110
May 18, 7 PM $0.000195
+2.22%
$40,425 $110
May 18, 6 PM $0.000192
-1.16%
$39,717 $108
May 18, 5 PM $0.000193
-0.05%
$40,084 $109