Yuku DAO Historical Data

YUKU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000578
+0.61%
$ 122,845 $ 8
Mar 5, 11 AM $ 0.000574
-0.74%
$ 121,894 $ 8
Mar 5, 10 AM $ 0.000578
+0.04%
$ 122,821 $ 8
Mar 5, 9 AM $ 0.000579
+1.40%
$ 122,939 $ 8
Mar 5, 8 AM $ 0.000571
+0.01%
$ 121,277 $ 8
Mar 5, 7 AM $ 0.00057
-0.35%
$ 121,032 $ 8
Mar 5, 6 AM $ 0.000572
+0.69%
$ 121,452 $ 8
Mar 5, 5 AM $ 0.000567
+0.00%
$ 120,383 $ 7
Mar 3, 9 AM $ 0.000529
-0.42%
$ 112,404 $ 0.01
Mar 3, 8 AM $ 0.000532
-0.99%
$ 113,077 $ 0.01
Mar 3, 7 AM $ 0.000538
+0.73%
$ 114,203 $ 0
Mar 3, 6 AM $ 0.000533
-0.08%
$ 113,282 $ 0
Mar 3, 5 AM $ 0.000534
+0.64%
$ 113,483 $ 0
Mar 3, 4 AM $ 0.000531
-0.82%
$ 112,797 $ 0
Mar 3, 3 AM $ 0.000535
+0.65%
$ 113,624 $ 0
Mar 3, 2 AM $ 0.000532
-0.03%
$ 112,902 $ 0
Mar 3, 1 AM $ 0.000532
+0.09%
$ 113,015 $ 0
Mar 3, 12 AM $ 0.000532
-0.22%
$ 113,044 $ 0
Mar 2, 11 PM $ 0.000533
-1.02%
$ 113,200 $ 0
Mar 2, 10 PM $ 0.000539
+0.44%
$ 114,426 $ 0
Mar 2, 9 PM $ 0.000538
-0.08%
$ 114,190 $ 0
Mar 2, 8 PM $ 0.000538
-0.57%
$ 114,325 $ 0
Mar 2, 7 PM $ 0.000541
-0.29%
$ 114,930 $ 0
Mar 2, 6 PM $ 0.000543
-0.75%
$ 115,328 $ 159
Mar 2, 5 PM $ 0.000544
-2.28%
$ 115,485 $ 160
Mar 2, 4 PM $ 0.000557
-0.64%
$ 118,389 $ 163
Mar 2, 3 PM $ 0.00056
+2.62%
$ 118,995 $ 164
Mar 2, 2 PM $ 0.000543
+1.86%
$ 115,270 $ 160
Mar 2, 1 PM $ 0.000534
+0.40%
$ 113,356 $ 156
Mar 2, 12 PM $ 0.000532
+0.44%
$ 112,911 $ 155
Mar 2, 11 AM $ 0.000529
+0.24%
$ 112,357 $ 155
Mar 2, 10 AM $ 0.000527
-0.26%
$ 111,989 $ 154
Mar 2, 9 AM $ 0.000529
+6.90%
$ 112,349 $ 154
Mar 2, 8 AM $ 0.000494
+0.30%
$ 104,948 $ 154
Mar 2, 7 AM $ 0.000492
-0.58%
$ 104,597 $ 153
Mar 2, 6 AM $ 0.000496
-0.99%
$ 105,255 $ 154
Mar 2, 5 AM $ 0.000502
+0.34%
$ 106,666 $ 156
Mar 2, 4 AM $ 0.0005
-1.17%
$ 106,237 $ 156
Mar 2, 3 AM $ 0.000506
+1.24%
$ 107,502 $ 158
Mar 2, 2 AM $ 0.000499
-0.62%
$ 106,054 $ 156
Mar 2, 1 AM $ 0.000502
+0.54%
$ 106,659 $ 157
Mar 2, 12 AM $ 0.0005
+1.19%
$ 106,176 $ 156
Mar 1, 11 PM $ 0.000494
+0.22%
$ 105,000 $ 154
Mar 1, 10 PM $ 0.000494
+0.21%
$ 104,955 $ 154
Mar 1, 9 PM $ 0.000493
+0.65%
$ 104,671 $ 154
Mar 1, 8 PM $ 0.00049
-1.31%
$ 104,044 $ 153
Mar 1, 7 PM $ 0.000497
+0.00%
$ 105,582 $ 155
Feb 18, 6 AM $ 0.000462
+0.17%
$ 98,144 $ 0.1
Feb 18, 5 AM $ 0.000461
+0.07%
$ 97,967 $ 0.1
Feb 18, 4 AM $ 0.00046
-0.20%
$ 97,790 $ 68