Yuku DAO Historical Data

YUKU Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000125
+0.00%
$ 25,818 $ 120
1:07 AM $ 0.000125
+0.00%
$ 25,818 $ 120
1:02 AM $ 0.000124
+0.00%
$ 25,773 $ 120
12:57 AM $ 0.000124
+0.00%
$ 25,743 $ 120
12:52 AM $ 0.000124
+0.00%
$ 25,699 $ 120
12:47 AM $ 0.000124
+0.00%
$ 25,639 $ 120
12:42 AM $ 0.000124
+0.00%
$ 25,639 $ 119
12:37 AM $ 0.000124
+0.00%
$ 25,672 $ 119
12:32 AM $ 0.000124
+0.00%
$ 25,672 $ 120
12:27 AM $ 0.000124
+0.00%
$ 25,736 $ 120
12:22 AM $ 0.000124
+0.00%
$ 25,804 $ 120
12:16 AM $ 0.000125
+0.00%
$ 25,836 $ 121
12:02 AM $ 0.000125
+0.00%
$ 25,836 $ 120
11:57 PM $ 0.000125
+0.00%
$ 25,876 $ 120
11:52 PM $ 0.000125
+0.00%
$ 25,904 $ 121
11:47 PM $ 0.000125
+0.00%
$ 25,888 $ 121
11:42 PM $ 0.000125
+0.00%
$ 25,920 $ 121
11:37 PM $ 0.000125
+0.00%
$ 25,904 $ 121
11:32 PM $ 0.000125
+0.00%
$ 25,926 $ 121
11:27 PM $ 0.000125
+0.00%
$ 25,947 $ 121
11:22 PM $ 0.000125
+0.00%
$ 25,933 $ 121
11:17 PM $ 0.000125
+0.00%
$ 25,908 $ 121
11:12 PM $ 0.000125
+0.00%
$ 25,934 $ 121
11:07 PM $ 0.000125
+0.00%
$ 25,880 $ 121
11:02 PM $ 0.000125
+0.00%
$ 25,833 $ 121
10:57 PM $ 0.000125
+0.00%
$ 25,837 $ 120
10:52 PM $ 0.000125
+0.00%
$ 25,841 $ 120
10:47 PM $ 0.000125
+0.00%
$ 25,851 $ 120
10:42 PM $ 0.000125
+0.00%
$ 25,889 $ 120
10:37 PM $ 0.000125
+0.00%
$ 25,956 $ 121
10:32 PM $ 0.000125
+0.00%
$ 25,921 $ 121
10:27 PM $ 0.000125
+0.00%
$ 25,892 $ 121
10:22 PM $ 0.000125
+0.00%
$ 25,848 $ 121
10:17 PM $ 0.000124
+0.00%
$ 25,801 $ 120
10:12 PM $ 0.000124
+0.00%
$ 25,799 $ 120
10:07 PM $ 0.000124
+0.00%
$ 25,806 $ 120
10:02 PM $ 0.000124
+0.00%
$ 25,810 $ 120
9:57 PM $ 0.000124
+0.00%
$ 25,760 $ 120
9:52 PM $ 0.000124
+0.00%
$ 25,741 $ 120
9:47 PM $ 0.000124
+0.00%
$ 25,749 $ 120
9:42 PM $ 0.000124
+0.00%
$ 25,775 $ 120
9:37 PM $ 0.000124
+0.00%
$ 25,791 $ 120
9:32 PM $ 0.000124
+0.00%
$ 25,769 $ 120
9:27 PM $ 0.000124
+0.00%
$ 25,698 $ 120
9:22 PM $ 0.000124
+0.00%
$ 25,653 $ 120
9:17 PM $ 0.000124
+0.00%
$ 25,612 $ 119
9:12 PM $ 0.000123
+0.00%
$ 25,598 $ 119
9:07 PM $ 0.000124
+0.00%
$ 25,641 $ 119
9:02 PM $ 0.000124
+0.00%
$ 25,651 $ 119
8:57 PM $ 0.000124
+0.00%
$ 25,635 $ 119