Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.000148
+0.00%
$30,705 $16
8:32 PM $0.000148
+0.00%
$30,717 $16
8:27 PM $0.000148
+0.00%
$30,698 $16
8:22 PM $0.000148
+0.00%
$30,704 $16
8:17 PM $0.000148
+0.00%
$30,699 $16
8:12 PM $0.000148
+0.00%
$30,733 $16
8:07 PM $0.000148
+0.00%
$30,772 $16
8:02 PM $0.000148
+0.00%
$30,787 $16
7:57 PM $0.000149
+0.00%
$30,812 $16
7:52 PM $0.000149
+0.00%
$30,821 $16
7:47 PM $0.000149
+0.00%
$30,799 $16
7:42 PM $0.000148
+0.00%
$30,735 $16
7:37 PM $0.000148
+0.00%
$30,780 $16
7:32 PM $0.000149
+0.00%
$30,850 $16
7:27 PM $0.000148
+0.00%
$30,612 $16
7:22 PM $0.000147
+0.00%
$30,516 $16
7:17 PM $0.000147
+0.00%
$30,481 $16
7:12 PM $0.000147
+0.00%
$30,399 $16
7:07 PM $0.000147
+0.00%
$30,392 $16
7:02 PM $0.000146
+0.00%
$30,363 $16
6:57 PM $0.000146
+0.00%
$30,354 $16
6:52 PM $0.000146
+0.00%
$30,230 $15
6:47 PM $0.000145
+0.00%
$30,141 $15
6:42 PM $0.000146
+0.00%
$30,228 $15
6:37 PM $0.000146
+0.00%
$30,272 $15
6:32 PM $0.000146
+0.00%
$30,306 $16
6:27 PM $0.000146
+0.00%
$30,337 $16
6:22 PM $0.000146
+0.00%
$30,274 $15
6:17 PM $0.000147
+0.00%
$30,410 $16
6:12 PM $0.000147
+0.00%
$30,464 $16
6:07 PM $0.000148
+0.00%
$30,601 $16
6:02 PM $0.000148
+0.00%
$30,606 $16
5:57 PM $0.000148
+0.00%
$30,616 $16
5:52 PM $0.000148
+0.00%
$30,692 $16
5:47 PM $0.000148
+0.00%
$30,786 $16
5:42 PM $0.000149
+0.00%
$30,877 $16
5:37 PM $0.000149
+0.00%
$30,895 $16
5:32 PM $0.000149
+0.00%
$30,859 $16
5:27 PM $0.000149
+0.00%
$30,805 $16
5:22 PM $0.000148
+0.00%
$30,727 $16
5:17 PM $0.000147
+0.00%
$30,498 $16
5:12 PM $0.000147
+0.00%
$30,479 $16
5:07 PM $0.000147
+0.00%
$30,479 $16
5:02 PM $0.000147
+0.00%
$30,580 $16
4:57 PM $0.000148
+0.00%
$30,601 $16
4:52 PM $0.000147
+0.00%
$30,560 $16
4:47 PM $0.000147
+0.00%
$30,545 $16
4:42 PM $0.000147
+0.00%
$30,485 $16
4:37 PM $0.000146
+0.00%
$30,318 $16
4:32 PM $0.000147
+0.00%
$30,522 $16