Yuku DAO Historical Data

YUKU Page 2
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000224
+0.00%
$ 46,374 $ 21
11:06 PM $ 0.000224
+0.00%
$ 46,410 $ 21
11:01 PM $ 0.000224
+0.00%
$ 46,459 $ 21
10:56 PM $ 0.000224
+0.00%
$ 46,512 $ 21
10:51 PM $ 0.000225
+0.00%
$ 46,653 $ 21
10:46 PM $ 0.000225
+0.00%
$ 46,649 $ 21
10:41 PM $ 0.000225
+0.00%
$ 46,688 $ 21
10:36 PM $ 0.000225
+0.00%
$ 46,747 $ 21
10:31 PM $ 0.000226
+0.00%
$ 46,777 $ 21
10:26 PM $ 0.000226
+0.00%
$ 46,771 $ 21
10:21 PM $ 0.000226
+0.00%
$ 46,766 $ 21
10:16 PM $ 0.000225
+0.00%
$ 46,745 $ 21
10:11 PM $ 0.000225
+0.00%
$ 46,749 $ 21
10:06 PM $ 0.000225
+0.00%
$ 46,707 $ 21
10:01 PM $ 0.000225
+0.00%
$ 46,730 $ 21
9:56 PM $ 0.000226
+0.00%
$ 46,761 $ 21
9:51 PM $ 0.000225
+0.00%
$ 46,735 $ 21
9:46 PM $ 0.000226
+0.00%
$ 46,804 $ 21
9:41 PM $ 0.000226
+0.00%
$ 46,797 $ 21
9:36 PM $ 0.000225
+0.00%
$ 46,700 $ 21
9:31 PM $ 0.000225
+0.00%
$ 46,720 $ 21
9:26 PM $ 0.000225
+0.00%
$ 46,716 $ 21
9:21 PM $ 0.000225
+0.00%
$ 46,705 $ 21
9:16 PM $ 0.000225
+0.00%
$ 46,705 $ 21
9:11 PM $ 0.000225
+0.00%
$ 46,647 $ 21
9:06 PM $ 0.000225
+0.00%
$ 46,670 $ 21
9:01 PM $ 0.000225
+0.00%
$ 46,673 $ 21
8:56 PM $ 0.000225
+0.00%
$ 46,752 $ 21
8:51 PM $ 0.000226
+0.00%
$ 46,797 $ 21
8:46 PM $ 0.000226
+0.00%
$ 46,821 $ 21
8:41 PM $ 0.000226
+0.00%
$ 46,853 $ 21
8:36 PM $ 0.000226
+0.00%
$ 46,876 $ 22
8:31 PM $ 0.000226
+0.00%
$ 46,885 $ 22
8:26 PM $ 0.000226
+0.00%
$ 46,894 $ 22
8:21 PM $ 0.000227
+0.00%
$ 46,984 $ 22
8:16 PM $ 0.000227
+0.00%
$ 46,981 $ 22
8:11 PM $ 0.000226
+0.00%
$ 46,925 $ 22
8:06 PM $ 0.000226
+0.00%
$ 46,920 $ 22
8:01 PM $ 0.000227
+0.00%
$ 46,963 $ 22
7:56 PM $ 0.000227
+0.00%
$ 47,002 $ 22
7:51 PM $ 0.000227
+0.00%
$ 47,027 $ 22
7:46 PM $ 0.000227
+0.00%
$ 47,047 $ 22
7:41 PM $ 0.000227
+0.00%
$ 47,069 $ 22
7:36 PM $ 0.000227
+0.00%
$ 47,140 $ 22
7:31 PM $ 0.000227
+0.00%
$ 47,150 $ 22
7:26 PM $ 0.000227
+0.00%
$ 47,144 $ 22
7:21 PM $ 0.000228
+0.00%
$ 47,199 $ 22
7:16 PM $ 0.000228
+0.00%
$ 47,181 $ 22
7:11 PM $ 0.000227
+0.00%
$ 47,126 $ 22
7:06 PM $ 0.000227
+0.00%
$ 47,086 $ 22