Yuku DAO Historical Data

YUKU Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000193
+0.31%
$40,116 $155
May 18, 3 PM $0.000193
-0.30%
$40,014 $154
May 18, 2 PM $0.000193
-1.64%
$40,118 $155
May 18, 1 PM $0.000196
-7.29%
$40,682 $157
May 18, 12 PM $0.000212
+0.58%
$43,955 $157
May 18, 11 AM $0.000212
+0.95%
$43,863 $157
May 18, 10 AM $0.000209
-0.39%
$43,406 $156
May 18, 9 AM $0.000211
-0.69%
$43,703 $156
May 18, 8 AM $0.000212
+0.16%
$43,958 $158
May 18, 7 AM $0.000235
-0.35%
$48,628 $46
May 18, 6 AM $0.000236
-0.46%
$48,911 $46
May 18, 5 AM $0.000238
-0.31%
$49,286 $47
May 18, 4 AM $0.000238
+0.24%
$49,356 $47
May 18, 3 AM $0.000237
-0.01%
$49,199 $47
May 18, 2 AM $0.000237
-0.06%
$49,078 $47
May 18, 1 AM $0.000236
-0.18%
$48,892 $47
May 18, 12 AM $0.000235
-0.21%
$48,729 $46
May 17, 11 PM $0.000235
-1.61%
$48,720 $46
May 17, 10 PM $0.000239
-1.64%
$49,481 $47
May 17, 9 PM $0.000243
+0.41%
$50,323 $48
May 17, 8 PM $0.000242
-0.03%
$50,134 $48
May 17, 7 PM $0.000242
+0.40%
$50,135 $48
May 17, 6 PM $0.000241
-0.05%
$49,929 $47
May 17, 5 PM $0.000241
-3.14%
$49,933 $47
May 17, 4 PM $0.000249
-0.29%
$51,548 $0
May 17, 3 PM $0.00025
-0.02%
$51,760 $0
May 17, 2 PM $0.000249
-0.08%
$51,715 $0
May 17, 1 PM $0.00025
-0.80%
$51,816 $0
May 17, 12 PM $0.000252
-0.30%
$52,204 $0
May 17, 11 AM $0.000253
-0.14%
$52,388 $0
May 16, 11 PM $0.00025
+0.03%
$51,772 $0
May 16, 10 PM $0.00025
-0.41%
$51,750 $0
May 16, 9 PM $0.00025
+0.13%
$51,930 $0
May 16, 8 PM $0.00025
-1.10%
$51,792 $0
May 16, 7 PM $0.000253
-0.35%
$52,469 $0
May 16, 6 PM $0.000254
-1.03%
$52,622 $0
May 16, 5 PM $0.000256
+0.46%
$53,133 $0
May 16, 4 PM $0.000256
+0.79%
$53,010 $0
May 16, 3 PM $0.000254
-0.65%
$52,688 $0
May 16, 2 PM $0.000254
+1.68%
$52,762 $0
May 16, 1 PM $0.00025
-1.00%
$51,796 $0
May 16, 12 PM $0.000253
+0.91%
$52,443 $0
May 16, 11 AM $0.000251
+3.26%
$52,009 $0
May 16, 10 AM $0.000243
-0.77%
$50,323 $0
May 16, 9 AM $0.000244
-0.29%
$50,674 $0
May 16, 8 AM $0.000245
-0.03%
$50,841 $0
May 16, 7 AM $0.000245
-1.96%
$50,860 $0
May 16, 6 AM $0.00025
-0.51%
$51,820 $0
May 16, 5 AM $0.000252
-0.05%
$52,206 $0
May 16, 4 AM $0.000252
-1.19%
$52,186 $0