Yuku DAO Historical Data

YUKU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00042
+0.88%
$ 89,136 $ 0
Feb 15, 1 PM $ 0.000416
-1.27%
$ 88,315 $ 0
Feb 15, 12 PM $ 0.000422
-1.74%
$ 89,657 $ 0
Feb 15, 11 AM $ 0.00043
-0.07%
$ 91,424 $ 0
Feb 15, 10 AM $ 0.000431
-0.36%
$ 91,517 $ 0
Feb 8, 6 PM $ 0.000413
+0.41%
$ 87,819 $ 0
Feb 8, 5 PM $ 0.000413
+1.33%
$ 87,800 $ 0
Feb 8, 4 PM $ 0.000408
-1.76%
$ 86,673 $ 1
Feb 8, 3 PM $ 0.000415
-1.97%
$ 88,112 $ 1
Feb 8, 2 PM $ 0.000424
+1.19%
$ 90,038 $ 1
Feb 8, 1 PM $ 0.000419
+0.58%
$ 88,903 $ 3
Feb 8, 12 PM $ 0.000416
-0.62%
$ 88,340 $ 3
Feb 8, 11 AM $ 0.000419
+1.20%
$ 88,968 $ 3
Feb 8, 10 AM $ 0.000414
-0.60%
$ 87,967 $ 3
Feb 8, 9 AM $ 0.000416
-0.26%
$ 88,363 $ 3
Feb 8, 8 AM $ 0.000416
+1.12%
$ 88,321 $ 3
Feb 8, 7 AM $ 0.000411
-0.19%
$ 87,260 $ 3
Feb 8, 6 AM $ 0.000412
+0.11%
$ 87,423 $ 3
Feb 8, 5 AM $ 0.000411
-0.14%
$ 87,298 $ 3
Feb 8, 4 AM $ 0.000412
+0.40%
$ 87,410 $ 3
Feb 8, 3 AM $ 0.000411
+0.14%
$ 87,264 $ 3
Feb 8, 2 AM $ 0.000411
-1.69%
$ 87,296 $ 3
Feb 8, 1 AM $ 0.000418
+0.27%
$ 88,842 $ 3
Feb 8, 12 AM $ 0.000417
-1.36%
$ 88,607 $ 3
Feb 7, 11 PM $ 0.000424
-0.06%
$ 89,961 $ 3
Feb 7, 10 PM $ 0.000424
-0.01%
$ 90,045 $ 3
Feb 7, 9 PM $ 0.000424
-0.47%
$ 90,024 $ 3
Feb 7, 8 PM $ 0.000426
+0.57%
$ 90,417 $ 3
Feb 7, 7 PM $ 0.000423
-1.02%
$ 89,895 $ 3
Feb 7, 6 PM $ 0.00043
+2.09%
$ 91,288 $ 3
Feb 7, 5 PM $ 0.000421
+0.62%
$ 89,506 $ 2
Feb 7, 4 PM $ 0.000419
+0.66%
$ 88,939 $ 2
Feb 7, 3 PM $ 0.000415
+0.92%
$ 88,243 $ 2
Feb 7, 2 PM $ 0.000413
-0.55%
$ 87,705 $ 2
Feb 7, 1 PM $ 0.000414
-0.17%
$ 88,023 $ 21
Feb 7, 12 PM $ 0.000416
+2.75%
$ 88,441 $ 33
Feb 7, 11 AM $ 0.000405
+0.09%
$ 86,001 $ 33
Feb 7, 10 AM $ 0.000404
-0.51%
$ 85,905 $ 32
Feb 7, 9 AM $ 0.000406
-1.03%
$ 86,283 $ 33
Feb 7, 8 AM $ 0.00041
+0.46%
$ 87,142 $ 33
Feb 7, 7 AM $ 0.00041
-2.77%
$ 87,011 $ 33
Feb 7, 6 AM $ 0.000423
+0.16%
$ 89,955 $ 34
Feb 7, 5 AM $ 0.000424
+0.11%
$ 90,043 $ 34
Feb 7, 4 AM $ 0.000424
-0.17%
$ 90,045 $ 34
Feb 7, 3 AM $ 0.000425
+0.84%
$ 90,362 $ 34
Feb 7, 2 AM $ 0.000422
+0.08%
$ 89,637 $ 34
Feb 7, 1 AM $ 0.000422
+0.35%
$ 89,612 $ 34
Feb 7, 12 AM $ 0.000421
-0.02%
$ 89,522 $ 34
Feb 6, 11 PM $ 0.000423
-0.72%
$ 89,792 $ 34
Feb 6, 10 PM $ 0.000425
+1.00%
$ 90,344 $ 34