Yuku DAO Historical Data

YUKU Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000252
-1.19%
$52,186 $0
May 16, 3 AM $0.000254
-0.45%
$52,748 $0
May 16, 2 AM $0.000256
+1.77%
$53,090 $0
May 16, 1 AM $0.000251
+0.04%
$52,122 $0
May 16, 12 AM $0.000252
+0.15%
$52,188 $0
May 15, 11 PM $0.000251
+0.21%
$52,062 $0
May 15, 10 PM $0.000251
+0.11%
$51,958 $0
May 15, 9 PM $0.00025
-0.51%
$51,924 $0
May 15, 8 PM $0.000252
-0.35%
$52,161 $0
May 15, 7 PM $0.000253
-0.61%
$52,376 $0
May 15, 6 PM $0.000254
-0.42%
$52,671 $0
May 15, 5 PM $0.000254
+0.00%
$52,764 $0
May 15, 7 AM $0.000259
-1.72%
$53,737 $1
May 15, 6 AM $0.000264
+0.42%
$54,746 $1
May 15, 5 AM $0.000263
-1.07%
$54,586 $1
May 15, 4 AM $0.000268
-0.70%
$55,664 $1
May 15, 3 AM $0.000269
-0.33%
$55,856 $1
May 15, 2 AM $0.00027
+0.01%
$56,061 $1
May 15, 1 AM $0.00027
-0.02%
$56,025 $1
May 15, 12 AM $0.000271
+1.31%
$56,167 $1
May 14, 11 PM $0.000268
-1.34%
$55,577 $1
May 14, 10 PM $0.000272
+0.66%
$56,403 $1
May 14, 9 PM $0.000271
-0.66%
$56,090 $1
May 14, 8 PM $0.000272
+0.09%
$56,455 $7
May 14, 7 PM $0.000272
-1.00%
$56,469 $7
May 14, 6 PM $0.000274
-0.96%
$56,875 $7
May 14, 5 PM $0.000278
-0.32%
$57,562 $7
May 14, 4 PM $0.000277
-1.35%
$57,398 $7
May 14, 3 PM $0.000279
-1.21%
$57,848 $7
May 14, 2 PM $0.000282
+2.10%
$58,547 $7
May 14, 1 PM $0.000277
-0.90%
$57,394 $7
May 14, 12 PM $0.000279
+0.48%
$57,938 $7
May 14, 11 AM $0.000278
-0.90%
$57,709 $7
May 14, 10 AM $0.000281
-0.27%
$58,294 $7
May 14, 9 AM $0.000282
-0.19%
$58,554 $7
May 14, 8 AM $0.000283
-0.77%
$58,591 $7
May 14, 7 AM $0.000285
-0.14%
$59,104 $7
May 14, 6 AM $0.000286
-0.69%
$59,225 $6
May 14, 5 AM $0.000288
+0.72%
$59,674 $6
May 14, 4 AM $0.000285
-0.14%
$59,177 $6
May 14, 3 AM $0.000286
-1.05%
$59,344 $6
May 14, 2 AM $0.00029
-0.75%
$60,054 $6
May 14, 1 AM $0.000292
+0.20%
$60,549 $6
May 14, 12 AM $0.000292
+0.23%
$60,503 $6
May 13, 11 PM $0.000291
+0.01%
$60,390 $6
May 13, 10 PM $0.000291
-0.17%
$60,353 $6
May 13, 9 PM $0.000292
+0.00%
$60,605 $6
May 11, 2 PM $0.000327
-0.67%
$67,738 $0
May 11, 1 PM $0.00033
-2.77%
$68,502 $0
May 11, 12 PM $0.000338
+1.87%
$70,131 $0