Yuku DAO Historical Data

YUKU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000535
-0.09%
$ 111,974 $ 1
Apr 8, 4 AM $ 0.000541
+0.06%
$ 113,183 $ 43
Apr 8, 3 AM $ 0.000541
+0.96%
$ 113,143 $ 42
Apr 8, 2 AM $ 0.000537
+0.15%
$ 112,376 $ 42
Apr 8, 1 AM $ 0.000534
+0.67%
$ 111,790 $ 42
Apr 8, 12 AM $ 0.00053
-0.75%
$ 110,915 $ 42
Apr 7, 11 PM $ 0.000536
+1.60%
$ 112,178 $ 42
Apr 7, 10 PM $ 0.000527
+2.03%
$ 110,307 $ 41
Apr 7, 9 PM $ 0.000516
+2.73%
$ 108,042 $ 41
Apr 7, 8 PM $ 0.000503
+0.25%
$ 105,201 $ 39
Apr 7, 7 PM $ 0.0005
+0.72%
$ 104,748 $ 39
Apr 7, 6 PM $ 0.000496
-0.65%
$ 103,920 $ 39
Apr 7, 5 PM $ 0.0005
+0.54%
$ 104,628 $ 39
Apr 7, 4 PM $ 0.000497
-0.43%
$ 104,135 $ 39
Apr 7, 3 PM $ 0.000499
+0.97%
$ 104,447 $ 39
Apr 7, 2 PM $ 0.000495
-0.34%
$ 103,567 $ 39
Apr 7, 1 PM $ 0.000497
+0.02%
$ 103,998 $ 51
Apr 7, 12 PM $ 0.000496
-0.35%
$ 103,844 $ 51
Apr 7, 11 AM $ 0.000498
-0.62%
$ 104,164 $ 51
Apr 7, 10 AM $ 0.000501
-0.87%
$ 104,929 $ 51
Apr 7, 9 AM $ 0.000506
+0.83%
$ 105,963 $ 52
Apr 7, 8 AM $ 0.000501
-0.12%
$ 104,978 $ 51
Apr 7, 7 AM $ 0.000503
+0.70%
$ 105,193 $ 51
Apr 7, 6 AM $ 0.000499
+0.29%
$ 104,380 $ 51
Apr 7, 5 AM $ 0.000497
-0.47%
$ 104,091 $ 51
Apr 7, 4 AM $ 0.000499
-1.53%
$ 104,408 $ 51
Apr 7, 3 AM $ 0.000506
+0.30%
$ 105,992 $ 24
Apr 7, 2 AM $ 0.000505
+0.11%
$ 105,724 $ 24
Apr 7, 1 AM $ 0.000505
-0.56%
$ 105,655 $ 24
Apr 7, 12 AM $ 0.000507
-0.07%
$ 106,189 $ 24
Apr 6, 11 PM $ 0.000508
-0.62%
$ 106,268 $ 24
Apr 6, 10 PM $ 0.000513
-0.59%
$ 107,411 $ 24
Apr 6, 9 PM $ 0.000516
-0.60%
$ 108,050 $ 24
Apr 6, 8 PM $ 0.000519
+0.17%
$ 108,736 $ 24
Apr 6, 7 PM $ 0.000519
-0.55%
$ 108,542 $ 24
Apr 6, 6 PM $ 0.000522
-0.38%
$ 109,169 $ 25
Apr 6, 5 PM $ 0.000524
+0.05%
$ 109,706 $ 25
Apr 6, 4 PM $ 0.000524
+0.02%
$ 109,786 $ 25
Apr 6, 3 PM $ 0.000525
+0.56%
$ 109,822 $ 78
Apr 6, 2 PM $ 0.000521
-0.01%
$ 108,974 $ 77
Apr 6, 1 PM $ 0.00052
-0.32%
$ 108,921 $ 65
Apr 6, 12 PM $ 0.000522
+0.08%
$ 109,250 $ 65
Apr 6, 11 AM $ 0.000523
+0.01%
$ 109,396 $ 65
Apr 6, 10 AM $ 0.000522
+1.20%
$ 109,288 $ 66
Apr 6, 9 AM $ 0.000515
+0.82%
$ 107,897 $ 65
Apr 6, 8 AM $ 0.000511
+0.41%
$ 107,015 $ 64
Apr 6, 7 AM $ 0.000509
-0.05%
$ 106,455 $ 64
Apr 6, 6 AM $ 0.000509
-0.12%
$ 106,578 $ 64
Apr 6, 5 AM $ 0.00051
-0.11%
$ 106,660 $ 64
Apr 6, 4 AM $ 0.00051
+1.43%
$ 106,740 $ 64