Yuku DAO Historical Data

YUKU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000423
-0.72%
$ 89,792 $ 34
Feb 6, 10 PM $ 0.000425
+1.00%
$ 90,344 $ 34
Feb 6, 9 PM $ 0.000421
-0.38%
$ 89,377 $ 34
Feb 6, 8 PM $ 0.000424
+0.36%
$ 90,160 $ 34
Feb 6, 7 PM $ 0.000422
+0.56%
$ 89,671 $ 34
Feb 6, 6 PM $ 0.000421
-1.91%
$ 89,418 $ 34
Feb 6, 5 PM $ 0.00043
+0.80%
$ 91,397 $ 34
Feb 6, 4 PM $ 0.000426
+2.56%
$ 90,459 $ 34
Feb 6, 3 PM $ 0.000414
-0.72%
$ 88,002 $ 33
Feb 6, 2 PM $ 0.000418
+4.34%
$ 88,824 $ 35
Feb 6, 1 PM $ 0.000401
+2.12%
$ 85,132 $ 18
Feb 6, 12 PM $ 0.000391
-0.05%
$ 83,143 $ 5
Feb 6, 11 AM $ 0.000392
+0.67%
$ 83,367 $ 5
Feb 6, 10 AM $ 0.000388
+0.55%
$ 82,476 $ 5
Feb 6, 9 AM $ 0.000386
+2.50%
$ 82,070 $ 5
Feb 6, 8 AM $ 0.000377
+0.09%
$ 80,084 $ 5
Feb 6, 7 AM $ 0.000376
+0.19%
$ 79,944 $ 5
Feb 6, 6 AM $ 0.000376
-1.59%
$ 79,866 $ 5
Feb 6, 5 AM $ 0.000382
+2.66%
$ 81,229 $ 5
Feb 6, 4 AM $ 0.000372
+1.61%
$ 79,063 $ 5
Feb 6, 3 AM $ 0.000366
-0.68%
$ 77,714 $ 5
Feb 6, 2 AM $ 0.000369
-1.54%
$ 78,277 $ 5
Feb 6, 1 AM $ 0.000373
+1.86%
$ 79,284 $ 5
Feb 6, 12 AM $ 0.000367
-0.27%
$ 78,040 $ 5
Feb 5, 11 PM $ 0.000371
-1.31%
$ 78,861 $ 5
Feb 5, 10 PM $ 0.000377
+1.62%
$ 80,019 $ 5
Feb 5, 9 PM $ 0.000372
+0.60%
$ 78,915 $ 5
Feb 5, 8 PM $ 0.000373
-2.00%
$ 79,253 $ 5
Feb 5, 7 PM $ 0.000382
-1.50%
$ 81,105 $ 5
Feb 5, 6 PM $ 0.000384
-0.64%
$ 81,648 $ 5
Feb 5, 5 PM $ 0.000389
-2.78%
$ 82,601 $ 5
Feb 5, 4 PM $ 0.000397
-0.47%
$ 84,371 $ 5
Feb 5, 3 PM $ 0.000403
-2.30%
$ 85,569 $ 4
Feb 5, 2 PM $ 0.000414
-0.16%
$ 87,861 $ 5
Feb 3, 8 PM $ 0.00045
+2.59%
$ 95,509 $ 0
Feb 3, 7 PM $ 0.000438
+4.32%
$ 93,128 $ 0
Feb 3, 6 PM $ 0.00042
-1.68%
$ 89,203 $ 0
Feb 3, 5 PM $ 0.00043
-1.12%
$ 91,417 $ 0
Feb 3, 4 PM $ 0.000435
-2.31%
$ 92,360 $ 0
Feb 3, 3 PM $ 0.000446
+1.88%
$ 94,643 $ 0
Feb 3, 2 PM $ 0.000439
-0.80%
$ 93,286 $ 0
Feb 3, 1 PM $ 0.000443
-0.32%
$ 94,035 $ 0
Feb 3, 12 PM $ 0.000443
+0.30%
$ 94,085 $ 0
Feb 3, 11 AM $ 0.000442
+0.81%
$ 93,796 $ 0
Feb 3, 10 AM $ 0.000438
-0.27%
$ 93,128 $ 0
Feb 3, 9 AM $ 0.000439
-0.67%
$ 93,239 $ 0
Feb 3, 8 AM $ 0.000442
-0.10%
$ 93,894 $ 0
Feb 3, 7 AM $ 0.000444
+0.11%
$ 94,262 $ 0
Feb 3, 6 AM $ 0.000443
+0.57%
$ 94,042 $ 0
Feb 3, 5 AM $ 0.000442
-0.48%
$ 93,829 $ 0