Yuku DAO Historical Data

YUKU Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000338
+1.87%
$70,131 $0
May 11, 11 AM $0.000332
+0.77%
$68,731 $0
May 11, 10 AM $0.00033
+0.54%
$68,352 $0
May 11, 9 AM $0.000326
+1.06%
$67,492 $0
May 11, 8 AM $0.000322
+0.59%
$66,820 $0
May 11, 7 AM $0.00032
+0.02%
$66,259 $0
May 11, 6 AM $0.00032
+0.43%
$66,257 $0
May 11, 5 AM $0.000319
+0.45%
$66,102 $0
May 11, 4 AM $0.000317
+0.92%
$65,673 $0
May 11, 3 AM $0.000314
-1.23%
$65,194 $0
May 11, 2 AM $0.000318
+0.32%
$65,949 $0
May 11, 1 AM $0.000318
-0.17%
$65,834 $0
May 11, 12 AM $0.000318
-0.74%
$65,850 $0
May 10, 11 PM $0.000321
-0.23%
$66,466 $0
May 10, 10 PM $0.000321
+1.89%
$66,626 $0
May 10, 9 PM $0.000316
+1.17%
$65,587 $0
May 10, 8 PM $0.000313
-3.29%
$64,920 $0
May 10, 7 PM $0.000324
-0.45%
$67,156 $0
May 10, 6 PM $0.000325
-0.33%
$67,355 $0
May 10, 5 PM $0.000325
-0.26%
$67,397 $0
May 10, 4 PM $0.000326
+0.48%
$67,627 $0
May 10, 3 PM $0.000325
+0.82%
$67,304 $0
May 10, 2 PM $0.000323
-0.11%
$66,932 $0
May 10, 1 PM $0.000324
-0.16%
$67,094 $0
May 10, 12 PM $0.000325
-0.16%
$67,286 $0
May 10, 11 AM $0.000325
-0.74%
$67,462 $0
May 10, 10 AM $0.000327
+0.22%
$67,889 $0
May 10, 9 AM $0.000327
-0.59%
$67,865 $0
May 10, 8 AM $0.000329
+0.56%
$68,176 $0
May 10, 7 AM $0.000328
-0.21%
$68,091 $0
May 10, 6 AM $0.000329
-0.16%
$68,263 $0
May 10, 5 AM $0.000329
-0.88%
$68,238 $0
May 10, 4 AM $0.000332
-0.85%
$68,759 $0
May 10, 3 AM $0.000333
-0.37%
$69,125 $0
May 10, 2 AM $0.000337
-0.11%
$69,877 $0
May 10, 1 AM $0.000337
+0.88%
$69,944 $0
May 10, 12 AM $0.000335
-0.98%
$69,388 $0
May 9, 11 PM $0.000338
-1.06%
$70,062 $0
May 9, 10 PM $0.000342
-0.21%
$70,807 $0
May 9, 9 PM $0.000342
+0.19%
$70,924 $0
May 9, 8 PM $0.000342
-0.07%
$70,846 $0
May 9, 7 PM $0.000342
+0.21%
$70,815 $0
May 9, 6 PM $0.00034
+1.06%
$70,585 $0
May 9, 5 PM $0.000338
-0.48%
$70,080 $0
May 9, 4 PM $0.00034
+0.02%
$70,492 $0
May 9, 3 PM $0.000341
+0.00%
$70,629 $0
May 8, 12 PM $0.000297
-0.21%
$61,541 $1
May 8, 11 AM $0.000297
-0.73%
$61,645 $1
May 8, 10 AM $0.0003
+1.59%
$62,288 $1
May 8, 9 AM $0.000296
-2.16%
$61,304 $1