Yuku DAO Historical Data

YUKU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000442
-0.48%
$ 93,829 $ 0
Feb 3, 4 AM $ 0.000444
+1.49%
$ 94,283 $ 0
Feb 3, 3 AM $ 0.000438
+1.34%
$ 92,991 $ 0
Feb 3, 2 AM $ 0.000432
-1.58%
$ 91,678 $ 0
Feb 3, 1 AM $ 0.000438
-0.56%
$ 92,957 $ 0
Feb 3, 12 AM $ 0.00044
-0.89%
$ 93,399 $ 0
Feb 2, 11 PM $ 0.000444
-0.02%
$ 94,293 $ 0
Feb 2, 10 PM $ 0.000444
+0.53%
$ 94,252 $ 0
Feb 2, 9 PM $ 0.000441
+0.32%
$ 93,731 $ 3
Feb 2, 8 PM $ 0.00044
-0.89%
$ 93,424 $ 3
Feb 2, 7 PM $ 0.000444
-1.08%
$ 94,266 $ 3
Feb 2, 6 PM $ 0.000449
+0.28%
$ 95,365 $ 3
Feb 2, 5 PM $ 0.000448
-1.07%
$ 95,094 $ 3
Feb 2, 4 PM $ 0.000453
-1.12%
$ 96,235 $ 3
Feb 2, 3 PM $ 0.000464
+3.78%
$ 98,469 $ 4
Feb 2, 2 PM $ 0.000445
-0.31%
$ 94,578 $ 3
Feb 2, 1 PM $ 0.000447
+0.38%
$ 94,851 $ 3
Feb 2, 12 PM $ 0.000444
+0.44%
$ 94,368 $ 3
Feb 2, 11 AM $ 0.000441
+0.35%
$ 93,733 $ 3
Feb 2, 10 AM $ 0.00044
-0.10%
$ 93,403 $ 3
Feb 2, 9 AM $ 0.000442
+0.73%
$ 93,961 $ 3
Feb 2, 8 AM $ 0.000439
+0.18%
$ 93,188 $ 3
Feb 2, 7 AM $ 0.000438
+2.02%
$ 93,106 $ 3
Feb 2, 6 AM $ 0.000429
+0.46%
$ 91,059 $ 6
Feb 2, 5 AM $ 0.000426
-2.05%
$ 90,418 $ 6
Feb 2, 4 AM $ 0.000435
+0.20%
$ 92,412 $ 6
Feb 2, 3 AM $ 0.000432
-0.89%
$ 91,746 $ 6
Feb 2, 2 AM $ 0.000437
-1.11%
$ 92,872 $ 6
Feb 2, 1 AM $ 0.000442
+0.84%
$ 93,787 $ 6
Feb 2, 12 AM $ 0.000439
+1.54%
$ 93,183 $ 6
Feb 1, 11 PM $ 0.000433
-0.41%
$ 91,961 $ 6
Feb 1, 10 PM $ 0.000435
+0.28%
$ 92,492 $ 6
Feb 1, 9 PM $ 0.000435
-0.09%
$ 92,432 $ 3
Feb 1, 8 PM $ 0.000437
+0.60%
$ 92,747 $ 3
Feb 1, 7 PM $ 0.000434
-0.85%
$ 92,269 $ 3
Feb 1, 6 PM $ 0.000438
+0.77%
$ 93,099 $ 3
Feb 1, 5 PM $ 0.000433
-0.50%
$ 92,031 $ 16
Feb 1, 4 PM $ 0.000436
-0.60%
$ 92,583 $ 16
Feb 1, 3 PM $ 0.000438
-2.24%
$ 92,960 $ 16
Feb 1, 2 PM $ 0.000445
-0.11%
$ 94,610 $ 16
Feb 1, 1 PM $ 0.000448
-0.15%
$ 95,091 $ 16
Feb 1, 12 PM $ 0.000448
-0.66%
$ 95,146 $ 16
Feb 1, 11 AM $ 0.000451
+0.04%
$ 95,884 $ 16
Feb 1, 10 AM $ 0.000451
-0.99%
$ 95,813 $ 16
Feb 1, 9 AM $ 0.000455
+0.06%
$ 96,679 $ 17
Feb 1, 8 AM $ 0.000456
+0.04%
$ 96,781 $ 16
Feb 1, 7 AM $ 0.000456
+1.50%
$ 96,910 $ 16
Feb 1, 6 AM $ 0.000448
+0.08%
$ 95,087 $ 14
Feb 1, 5 AM $ 0.000447
-0.49%
$ 94,907 $ 14
Feb 1, 4 AM $ 0.000449
-0.54%
$ 95,467 $ 14