Yuku DAO Historical Data

YUKU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000503
+0.15%
$ 105,264 $ 52
Apr 6, 2 AM $ 0.000502
+0.55%
$ 105,066 $ 52
Apr 6, 1 AM $ 0.000499
-0.57%
$ 104,524 $ 51
Apr 6, 12 AM $ 0.000502
+1.17%
$ 105,155 $ 52
Apr 5, 11 PM $ 0.000497
+0.27%
$ 104,061 $ 51
Apr 5, 10 PM $ 0.000496
+0.57%
$ 103,781 $ 51
Apr 5, 9 PM $ 0.000492
-0.19%
$ 102,985 $ 51
Apr 5, 8 PM $ 0.000493
+0.25%
$ 103,221 $ 51
Apr 5, 7 PM $ 0.000492
-0.10%
$ 102,938 $ 51
Apr 5, 6 PM $ 0.000493
+0.03%
$ 103,101 $ 51
Apr 5, 5 PM $ 0.000493
+0.15%
$ 103,109 $ 51
Apr 5, 4 PM $ 0.000492
+2.95%
$ 102,959 $ 51
Apr 5, 3 PM $ 0.000478
+0.54%
$ 99,977 $ 0
Apr 5, 2 PM $ 0.000476
+0.04%
$ 99,581 $ 0
Apr 5, 1 PM $ 0.000475
+0.15%
$ 99,466 $ 0
Apr 5, 12 PM $ 0.000474
-0.02%
$ 99,305 $ 0
Apr 4, 12 PM $ 0.000486
-0.24%
$ 101,749 $ 0.01
Apr 4, 11 AM $ 0.000487
+0.07%
$ 101,876 $ 0
Apr 4, 10 AM $ 0.000487
+0.47%
$ 101,851 $ 0
Apr 4, 9 AM $ 0.000484
-0.49%
$ 101,306 $ 0
Apr 4, 8 AM $ 0.000487
-0.17%
$ 102,000 $ 0
Apr 4, 7 AM $ 0.000488
+0.75%
$ 102,107 $ 0
Apr 4, 6 AM $ 0.000484
-0.02%
$ 101,244 $ 0
Apr 4, 5 AM $ 0.000483
+0.00%
$ 101,119 $ 0
Apr 4, 4 AM $ 0.000483
+0.28%
$ 101,178 $ 0
Apr 4, 3 AM $ 0.000482
+0.38%
$ 100,928 $ 0
Apr 4, 2 AM $ 0.00048
-0.19%
$ 100,574 $ 0
Apr 4, 1 AM $ 0.000481
-0.17%
$ 100,786 $ 0
Apr 4, 12 AM $ 0.000482
+0.09%
$ 100,865 $ 0
Apr 3, 11 PM $ 0.000481
+0.03%
$ 100,687 $ 0
Apr 3, 10 PM $ 0.000481
+0.05%
$ 100,697 $ 0
Apr 3, 9 PM $ 0.000482
+0.07%
$ 100,830 $ 0
Apr 3, 8 PM $ 0.000481
+0.49%
$ 100,744 $ 0
Apr 3, 7 PM $ 0.00048
-0.52%
$ 100,511 $ 0
Apr 3, 6 PM $ 0.000483
+0.34%
$ 101,010 $ 0
Apr 3, 5 PM $ 0.000481
-0.17%
$ 100,626 $ 0
Apr 3, 4 PM $ 0.000481
-0.30%
$ 100,589 $ 0
Apr 3, 3 PM $ 0.000482
-0.62%
$ 100,810 $ 0
Apr 3, 2 PM $ 0.000484
+0.04%
$ 101,262 $ 0
Apr 3, 1 PM $ 0.000483
-0.20%
$ 101,117 $ 0
Apr 2, 4 PM $ 0.000471
-0.49%
$ 98,664 $ 2
Apr 2, 3 PM $ 0.000474
-0.29%
$ 99,146 $ 4
Apr 2, 2 PM $ 0.000474
+1.29%
$ 99,228 $ 4
Apr 2, 1 PM $ 0.000467
-0.27%
$ 97,775 $ 4
Apr 2, 12 PM $ 0.000468
-0.25%
$ 98,000 $ 4
Apr 2, 11 AM $ 0.000469
-0.20%
$ 98,247 $ 4
Apr 2, 10 AM $ 0.00047
-0.10%
$ 98,483 $ 4
Apr 2, 9 AM $ 0.000469
-0.56%
$ 98,094 $ 4
Apr 2, 8 AM $ 0.000471
-0.86%
$ 98,603 $ 4
Apr 2, 7 AM $ 0.000475
+0.40%
$ 99,389 $ 4