Yuku DAO Historical Data

YUKU Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.000296
-2.16%
$61,304 $1
May 8, 8 AM $0.000303
-3.54%
$62,821 $1
May 8, 7 AM $0.000314
+1.42%
$65,128 $1
May 8, 6 AM $0.000311
+2.03%
$64,437 $1
May 8, 5 AM $0.000304
+2.15%
$63,064 $1
May 8, 4 AM $0.000297
+1.64%
$61,508 $1
May 8, 3 AM $0.000292
+1.94%
$60,568 $1
May 8, 2 AM $0.000287
+0.31%
$59,426 $1
May 8, 1 AM $0.000286
-0.64%
$59,205 $1
May 8, 12 AM $0.000287
-1.16%
$59,596 $1
May 7, 11 PM $0.000291
+2.11%
$60,426 $1
May 7, 10 PM $0.000284
+0.61%
$58,943 $1
May 7, 9 PM $0.000282
+0.73%
$58,395 $1
May 7, 8 PM $0.00028
-0.01%
$57,961 $1
May 7, 7 PM $0.00028
-0.01%
$58,146 $1
May 7, 6 PM $0.00028
+0.17%
$58,122 $1
May 7, 5 PM $0.000279
+0.06%
$57,774 $1
May 7, 4 PM $0.000279
-0.70%
$57,866 $1
May 7, 3 PM $0.000281
-2.86%
$58,258 $1
May 7, 2 PM $0.000288
-1.55%
$59,738 $1
May 7, 1 PM $0.000293
-2.68%
$60,840 $1
May 7, 12 PM $0.0003
+1.63%
$62,261 $1
May 7, 11 AM $0.000295
+0.99%
$61,242 $0
May 7, 10 AM $0.000292
+1.79%
$60,547 $0
May 7, 9 AM $0.000285
+0.00%
$59,192 $0
May 7, 4 AM $0.000283
+0.89%
$58,751 $9
May 7, 3 AM $0.000282
-0.04%
$58,478 $9
May 7, 2 AM $0.000281
-1.23%
$58,338 $9
May 7, 1 AM $0.000286
-1.65%
$59,241 $9
May 7, 12 AM $0.000292
-4.29%
$60,486 $9
May 6, 11 PM $0.000306
+4.21%
$63,367 $10
May 6, 10 PM $0.000293
+0.01%
$60,645 $9
May 6, 9 PM $0.000291
+5.25%
$60,365 $9
May 6, 8 PM $0.000275
-0.58%
$56,984 $9
May 6, 7 PM $0.000276
+0.00%
$57,154 $9
May 6, 6 PM $0.000274
-0.07%
$56,896 $9
May 6, 5 PM $0.000275
-3.37%
$56,924 $9
May 6, 4 PM $0.000282
+1.50%
$58,544 $9
May 6, 3 PM $0.000279
+6.07%
$57,826 $9
May 6, 2 PM $0.000263
-0.10%
$54,619 $8
May 6, 1 PM $0.000264
-3.71%
$54,795 $8
May 6, 12 PM $0.000273
+1.12%
$56,537 $9
May 6, 11 AM $0.00027
-0.77%
$55,901 $8
May 6, 10 AM $0.000271
-0.32%
$56,233 $9
May 6, 9 AM $0.000271
+1.46%
$56,104 $9
May 6, 8 AM $0.000265
+1.36%
$54,986 $8
May 6, 7 AM $0.000262
+1.48%
$54,392 $8
May 6, 6 AM $0.000258
-0.20%
$53,479 $8
May 6, 5 AM $0.00026
-2.20%
$53,808 $8
May 6, 4 AM $0.000266
+0.00%
$55,203 $8