Yuku DAO Historical Data

YUKU Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.000266
+0.00%
$55,203 $8
May 3, 4 PM $0.000223
+0.06%
$46,230 $0.1
May 3, 3 PM $0.000223
-0.07%
$46,157 $0.1
May 3, 2 PM $0.000222
-0.11%
$46,100 $0.1
May 3, 1 PM $0.000222
-0.49%
$46,126 $0.1
May 3, 12 PM $0.000224
+0.22%
$46,360 $0.1
May 3, 11 AM $0.000223
+0.39%
$46,289 $0.1
May 3, 10 AM $0.000222
-0.29%
$46,095 $0.1
May 3, 9 AM $0.000223
-0.26%
$46,261 $0.1
May 3, 8 AM $0.000224
+0.01%
$46,437 $0.1
May 3, 7 AM $0.000224
+0.06%
$46,425 $0.1
May 3, 6 AM $0.000224
+0.00%
$46,383 $0.1
May 3, 5 AM $0.000224
+0.22%
$46,363 $0.1
May 3, 4 AM $0.000223
+0.21%
$46,279 $0.1
May 3, 3 AM $0.000223
+0.30%
$46,162 $0.1
May 3, 2 AM $0.000222
-0.07%
$46,044 $0.1
May 3, 1 AM $0.000223
-0.45%
$46,160 $0.1
May 3, 12 AM $0.000224
-0.41%
$46,385 $0.1
May 2, 11 PM $0.000225
+0.08%
$46,573 $0.1
May 2, 10 PM $0.000226
+0.43%
$46,799 $0.1
May 2, 9 PM $0.000225
+0.08%
$46,622 $0.1
May 2, 8 PM $0.000224
-0.01%
$46,502 $0.1
May 2, 7 PM $0.000224
+0.09%
$46,522 $0.1
May 2, 6 PM $0.000224
+0.54%
$46,434 $0.1
May 2, 5 PM $0.000223
-0.27%
$46,204 $0.1
May 2, 4 PM $0.000223
+0.00%
$46,252 $0.1
May 2, 12 PM $0.000223
+0.38%
$46,281 $19
May 2, 11 AM $0.000222
-0.42%
$46,076 $19
May 2, 10 AM $0.000223
-0.05%
$46,296 $19
May 2, 9 AM $0.000223
+0.39%
$46,288 $19
May 2, 8 AM $0.000222
+0.32%
$46,090 $19
May 2, 7 AM $0.000221
-0.33%
$45,873 $19
May 2, 6 AM $0.000222
+0.10%
$46,040 $19
May 2, 5 AM $0.000222
-0.05%
$46,057 $19
May 2, 4 AM $0.000222
-0.32%
$46,038 $19
May 2, 3 AM $0.000222
-0.27%
$46,124 $19
May 2, 2 AM $0.000223
-0.35%
$46,180 $19
May 2, 1 AM $0.000223
-0.30%
$46,284 $19
May 2, 12 AM $0.000224
+0.16%
$46,418 $21
May 1, 11 PM $0.000224
-0.16%
$46,383 $21
May 1, 10 PM $0.000224
-0.47%
$46,512 $21
May 1, 9 PM $0.000226
+0.19%
$46,761 $21
May 1, 8 PM $0.000225
-0.45%
$46,752 $21
May 1, 7 PM $0.000227
-0.25%
$47,002 $22
May 1, 6 PM $0.000227
+0.09%
$47,134 $22
May 1, 5 PM $0.000227
+0.10%
$47,064 $22
May 1, 4 PM $0.000226
-0.30%
$46,951 $22
May 1, 3 PM $0.000227
+0.01%
$47,135 $22
May 1, 2 PM $0.000227
-0.30%
$47,093 $22
May 1, 1 PM $0.000227
+0.40%
$47,094 $22