Yuku DAO Historical Data

YUKU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000449
-0.54%
$ 95,467 $ 14
Feb 1, 3 AM $ 0.000451
-0.76%
$ 95,810 $ 14
Feb 1, 2 AM $ 0.000454
+0.44%
$ 96,496 $ 14
Feb 1, 1 AM $ 0.000452
+0.69%
$ 96,076 $ 14
Feb 1, 12 AM $ 0.000449
-0.17%
$ 95,325 $ 14
Jan 31, 11 PM $ 0.000449
+2.65%
$ 95,392 $ 14
Jan 31, 10 PM $ 0.000437
-0.52%
$ 92,840 $ 13
Jan 31, 9 PM $ 0.000441
+2.77%
$ 93,567 $ 13
Jan 31, 8 PM $ 0.000429
-0.22%
$ 91,137 $ 13
Jan 31, 7 PM $ 0.000428
-0.15%
$ 90,996 $ 13
Jan 31, 6 PM $ 0.000432
-0.75%
$ 91,661 $ 13
Jan 31, 5 PM $ 0.000436
-2.77%
$ 92,641 $ 0
Jan 31, 4 PM $ 0.000451
-0.64%
$ 95,703 $ 0
Jan 31, 3 PM $ 0.000455
+0.81%
$ 96,666 $ 0
Jan 31, 2 PM $ 0.000448
-3.07%
$ 95,383 $ 0
Jan 31, 1 PM $ 0.000463
+0.06%
$ 98,412 $ 0
Jan 31, 12 PM $ 0.000463
-1.19%
$ 98,290 $ 0
Jan 31, 11 AM $ 0.000469
-1.30%
$ 100,525 $ 0
Jan 31, 10 AM $ 0.000476
+0.28%
$ 100,953 $ 0
Jan 31, 9 AM $ 0.000474
-0.14%
$ 100,715 $ 0
Jan 31, 8 AM $ 0.000474
-1.04%
$ 100,634 $ 0
Jan 31, 7 AM $ 0.000478
-0.67%
$ 101,549 $ 0
Jan 31, 6 AM $ 0.000481
-1.00%
$ 102,204 $ 0
Jan 31, 5 AM $ 0.000487
-0.22%
$ 103,371 $ 0
Jan 31, 4 AM $ 0.000488
-0.05%
$ 103,599 $ 0
Jan 31, 3 AM $ 0.000488
-0.28%
$ 103,519 $ 0
Jan 31, 2 AM $ 0.000489
+0.19%
$ 103,898 $ 0
Jan 31, 1 AM $ 0.000488
+0.30%
$ 103,651 $ 0
Jan 31, 12 AM $ 0.000486
-0.41%
$ 103,294 $ 0
Jan 30, 11 PM $ 0.000488
-0.23%
$ 103,709 $ 0
Jan 30, 10 PM $ 0.000489
-0.21%
$ 103,904 $ 0
Jan 30, 9 PM $ 0.000489
+0.45%
$ 103,964 $ 0
Jan 30, 8 PM $ 0.000487
-1.75%
$ 103,418 $ 0
Jan 30, 7 PM $ 0.000495
+0.53%
$ 105,083 $ 0
Jan 30, 6 PM $ 0.00049
+0.30%
$ 104,060 $ 0
Jan 30, 5 PM $ 0.000489
-0.51%
$ 104,029 $ 0
Jan 29, 5 PM $ 0.000501
+0.00%
$ 106,500 $ 1
Jan 29, 4 PM $ 0.0005
+1.46%
$ 106,276 $ 1
Jan 29, 3 PM $ 0.000492
-2.09%
$ 104,590 $ 1
Jan 29, 2 PM $ 0.000505
-0.39%
$ 107,295 $ 1
Jan 29, 1 PM $ 0.000507
+0.41%
$ 107,708 $ 1
Jan 29, 12 PM $ 0.000505
+0.42%
$ 107,168 $ 1
Jan 29, 11 AM $ 0.000502
-0.91%
$ 106,701 $ 1
Jan 29, 10 AM $ 0.000507
+0.16%
$ 107,683 $ 1
Jan 29, 9 AM $ 0.000506
-0.10%
$ 107,526 $ 1
Jan 29, 8 AM $ 0.000507
-0.18%
$ 107,642 $ 1
Jan 29, 7 AM $ 0.000507
-0.77%
$ 107,780 $ 1
Jan 29, 6 AM $ 0.000511
+0.37%
$ 108,529 $ 1
Jan 29, 5 AM $ 0.000509
-0.35%
$ 108,212 $ 1
Jan 29, 4 AM $ 0.000512
-0.06%
$ 108,774 $ 1