Yuku DAO Historical Data

YUKU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000473
-0.54%
$ 99,063 $ 16
Mar 30, 4 PM $ 0.000476
+0.14%
$ 99,607 $ 14
Mar 30, 3 PM $ 0.000475
+0.97%
$ 99,533 $ 14
Mar 30, 2 PM $ 0.00047
-0.55%
$ 98,293 $ 13
Mar 30, 1 PM $ 0.000469
-0.69%
$ 98,172 $ 14
Mar 30, 12 PM $ 0.000472
-0.11%
$ 98,743 $ 2
Mar 30, 11 AM $ 0.000472
+0.35%
$ 98,847 $ 2
Mar 30, 10 AM $ 0.00047
+0.16%
$ 98,284 $ 2
Mar 30, 9 AM $ 0.000469
-0.93%
$ 98,113 $ 2
Mar 30, 8 AM $ 0.000473
+0.32%
$ 99,070 $ 2
Mar 30, 7 AM $ 0.000471
+0.41%
$ 98,613 $ 2
Mar 30, 6 AM $ 0.000467
-0.06%
$ 97,842 $ 2
Mar 30, 5 AM $ 0.000468
-0.13%
$ 97,889 $ 2
Mar 30, 4 AM $ 0.000468
+0.13%
$ 97,878 $ 2
Mar 30, 3 AM $ 0.000466
-0.08%
$ 97,587 $ 2
Mar 30, 2 AM $ 0.000467
+1.32%
$ 97,742 $ 6
Mar 30, 1 AM $ 0.000461
+0.89%
$ 96,556 $ 4
Mar 30, 12 AM $ 0.000458
+0.64%
$ 95,853 $ 4
Mar 29, 11 PM $ 0.000455
+0.47%
$ 95,294 $ 4
Mar 29, 10 PM $ 0.00045
-2.53%
$ 94,143 $ 4
Mar 29, 9 PM $ 0.000462
+0.25%
$ 96,671 $ 4
Mar 29, 8 PM $ 0.00046
+0.28%
$ 96,337 $ 4
Mar 29, 7 PM $ 0.000459
-0.02%
$ 96,080 $ 4
Mar 29, 6 PM $ 0.000459
+0.17%
$ 96,124 $ 4
Mar 29, 5 PM $ 0.000458
-0.07%
$ 95,928 $ 4
Mar 29, 4 PM $ 0.000458
-0.29%
$ 95,944 $ 4
Mar 29, 3 PM $ 0.000459
-0.07%
$ 96,171 $ 4
Mar 29, 2 PM $ 0.00046
+0.00%
$ 96,233 $ 4
Mar 29, 1 PM $ 0.00046
-0.02%
$ 96,282 $ 4
Mar 29, 12 PM $ 0.00046
-0.40%
$ 96,206 $ 4
Mar 29, 11 AM $ 0.000461
+0.43%
$ 96,595 $ 4
Mar 29, 10 AM $ 0.000459
-0.45%
$ 96,128 $ 6
Mar 29, 9 AM $ 0.000462
+0.07%
$ 96,608 $ 6
Mar 29, 8 AM $ 0.000461
+0.13%
$ 96,555 $ 6
Mar 29, 7 AM $ 0.000461
-0.39%
$ 96,432 $ 6
Mar 29, 6 AM $ 0.000462
-0.14%
$ 96,744 $ 6
Mar 29, 5 AM $ 0.000463
-0.24%
$ 96,843 $ 6
Mar 29, 4 AM $ 0.000464
-0.08%
$ 97,134 $ 6
Mar 29, 3 AM $ 0.000465
-0.32%
$ 97,250 $ 6
Mar 29, 2 AM $ 0.000466
+0.27%
$ 97,603 $ 29
Mar 29, 1 AM $ 0.000465
+0.73%
$ 97,391 $ 29
Mar 29, 12 AM $ 0.000462
-0.13%
$ 96,703 $ 29
Mar 28, 11 PM $ 0.000463
-0.73%
$ 96,822 $ 29
Mar 28, 10 PM $ 0.000466
-0.17%
$ 97,576 $ 56
Mar 28, 9 PM $ 0.000469
-0.45%
$ 98,108 $ 56
Mar 28, 8 PM $ 0.00047
+0.11%
$ 98,418 $ 56
Mar 28, 7 PM $ 0.00047
-0.41%
$ 98,359 $ 65
Mar 28, 6 PM $ 0.000471
-0.06%
$ 98,678 $ 66
Mar 28, 5 PM $ 0.000471
-0.59%
$ 98,673 $ 66
Mar 28, 4 PM $ 0.000474
-0.26%
$ 99,245 $ 66