Yuku DAO Historical Data

YUKU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000512
-0.06%
$ 108,774 $ 1
Jan 29, 3 AM $ 0.000512
+0.55%
$ 108,858 $ 1
Jan 29, 2 AM $ 0.000509
-0.99%
$ 108,130 $ 1
Jan 29, 1 AM $ 0.000515
-0.34%
$ 109,286 $ 1
Jan 29, 12 AM $ 0.000517
-0.95%
$ 109,828 $ 1
Jan 28, 11 PM $ 0.000522
-0.89%
$ 110,798 $ 1
Jan 28, 10 PM $ 0.000527
+0.53%
$ 111,952 $ 1
Jan 28, 9 PM $ 0.000524
+0.21%
$ 111,341 $ 1
Jan 28, 8 PM $ 0.000521
-1.25%
$ 110,743 $ 1
Jan 28, 7 PM $ 0.000527
+1.10%
$ 111,876 $ 1
Jan 28, 6 PM $ 0.000522
-0.71%
$ 110,949 $ 1
Jan 28, 5 PM $ 0.000524
-0.01%
$ 111,242 $ 1
Jan 28, 3 PM $ 0.000524
-0.82%
$ 111,273 $ 1
Jan 28, 2 PM $ 0.000528
+0.00%
$ 112,227 $ 1
Jan 28, 1 PM $ 0.000529
-0.09%
$ 112,453 $ 1
Jan 28, 12 PM $ 0.00053
-0.90%
$ 112,513 $ 1
Jan 28, 11 AM $ 0.000535
+0.39%
$ 113,564 $ 1
Jan 28, 10 AM $ 0.000532
-0.70%
$ 113,059 $ 1
Jan 28, 9 AM $ 0.000536
+1.46%
$ 113,941 $ 1
Jan 28, 8 AM $ 0.000529
-0.10%
$ 112,350 $ 1
Jan 28, 7 AM $ 0.00053
-0.25%
$ 112,675 $ 1
Jan 28, 6 AM $ 0.000531
-0.20%
$ 112,850 $ 1
Jan 28, 5 AM $ 0.000534
+0.83%
$ 113,365 $ 1
Jan 28, 4 AM $ 0.000529
-0.15%
$ 112,358 $ 1
Jan 28, 3 AM $ 0.000531
-0.29%
$ 112,694 $ 1
Jan 28, 2 AM $ 0.000531
-0.29%
$ 112,871 $ 1
Jan 28, 1 AM $ 0.000532
-0.99%
$ 113,039 $ 1
Jan 28, 12 AM $ 0.000537
-0.07%
$ 113,969 $ 1
Jan 27, 11 PM $ 0.000537
-1.18%
$ 114,101 $ 1
Jan 27, 10 PM $ 0.000544
+0.66%
$ 115,574 $ 1
Jan 27, 9 PM $ 0.000541
-1.05%
$ 114,932 $ 1
Jan 27, 8 PM $ 0.000546
+1.04%
$ 115,987 $ 1
Jan 27, 7 PM $ 0.000541
+0.07%
$ 114,820 $ 1
Jan 27, 6 PM $ 0.000538
+0.91%
$ 114,193 $ 1
Jan 27, 5 PM $ 0.000532
-2.26%
$ 113,003 $ 1
Jan 27, 4 PM $ 0.000545
+3.00%
$ 115,776 $ 1
Jan 27, 3 PM $ 0.000527
-0.47%
$ 111,879 $ 1
Jan 27, 2 PM $ 0.000529
-0.07%
$ 112,375 $ 0
Jan 27, 1 PM $ 0.000531
-0.37%
$ 112,716 $ 0
Jan 27, 12 PM $ 0.000533
-0.06%
$ 113,194 $ 0
Jan 27, 11 AM $ 0.000534
-0.29%
$ 113,329 $ 0
Jan 27, 10 AM $ 0.000535
+0.12%
$ 113,630 $ 0
Jan 27, 9 AM $ 0.000535
-0.38%
$ 113,627 $ 0
Jan 27, 8 AM $ 0.000536
-0.84%
$ 113,944 $ 0
Jan 27, 7 AM $ 0.000541
+0.69%
$ 114,839 $ 21
Jan 27, 6 AM $ 0.000537
-1.31%
$ 114,047 $ 21
Jan 27, 5 AM $ 0.000544
-0.12%
$ 115,638 $ 22
Jan 27, 4 AM $ 0.000545
-0.46%
$ 115,816 $ 22
Jan 27, 3 AM $ 0.000548
-0.43%
$ 116,361 $ 22
Jan 27, 2 AM $ 0.000549
-0.07%
$ 116,706 $ 22