Yuku DAO Historical Data

YUKU Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.000227
+0.40%
$47,094 $22
May 1, 12 PM $0.000226
-1.31%
$46,907 $22
May 1, 11 AM $0.000229
-0.07%
$47,549 $2
May 1, 10 AM $0.000229
+0.00%
$47,556 $2
May 1, 9 AM $0.00023
-0.61%
$47,635 $2
May 1, 8 AM $0.000231
-0.21%
$47,878 $2
May 1, 7 AM $0.000231
-0.06%
$47,924 $2
May 1, 6 AM $0.000231
-0.29%
$47,986 $2
May 1, 5 AM $0.000232
-0.04%
$48,114 $2
May 1, 4 AM $0.000232
+0.01%
$48,153 $2
May 1, 3 AM $0.000232
+0.42%
$48,146 $2
May 1, 2 AM $0.000231
-0.14%
$47,919 $6
May 1, 1 AM $0.000231
+0.91%
$47,955 $6
May 1, 12 AM $0.000229
+0.08%
$47,559 $4
Apr 30, 11 PM $0.000229
+0.17%
$47,485 $4
Apr 30, 10 PM $0.000229
-0.23%
$47,439 $4
Apr 30, 9 PM $0.000229
-0.14%
$47,572 $4
Apr 30, 8 PM $0.00023
+0.08%
$47,657 $4
Apr 30, 7 PM $0.00023
+0.01%
$47,671 $4
Apr 30, 6 PM $0.00023
+0.07%
$47,716 $4
Apr 30, 5 PM $0.00023
+0.12%
$47,665 $4
Apr 30, 4 PM $0.00023
-0.26%
$47,657 $4
Apr 30, 3 PM $0.00023
-0.77%
$47,589 $4
Apr 30, 2 PM $0.000231
-0.89%
$47,969 $4
Apr 30, 1 PM $0.000233
+0.68%
$48,389 $4
Apr 30, 12 PM $0.000232
+0.21%
$48,114 $4
Apr 30, 11 AM $0.000231
+0.22%
$47,991 $4
Apr 30, 10 AM $0.000231
-0.61%
$47,893 $4
Apr 30, 9 AM $0.000233
+0.63%
$48,211 $4
Apr 30, 8 AM $0.000231
+0.02%
$47,914 $4
Apr 30, 7 AM $0.000231
+0.54%
$47,925 $4
Apr 30, 6 AM $0.00023
+0.32%
$47,622 $4
Apr 30, 5 AM $0.000229
+0.22%
$47,479 $4
Apr 30, 4 AM $0.000229
-1.03%
$47,398 $4
Apr 30, 3 AM $0.000231
+0.03%
$47,868 $4
Apr 30, 2 AM $0.00023
-0.81%
$47,785 $0.01
Apr 30, 1 AM $0.000232
-0.21%
$48,147 $0.01
Apr 30, 12 AM $0.000232
+0.68%
$48,198 $0.01
Apr 29, 11 PM $0.000231
+0.07%
$47,853 $0.01
Apr 29, 10 PM $0.00023
-0.01%
$47,763 $0.01
Apr 29, 9 PM $0.000231
+0.47%
$47,807 $0.01
Apr 29, 8 PM $0.000229
+0.66%
$47,549 $0.01
Apr 29, 7 PM $0.000228
+0.03%
$47,207 $0.01
Apr 29, 6 PM $0.000227
-1.16%
$47,152 $0.01
Apr 29, 5 PM $0.00023
+0.55%
$47,734 $0.1
Apr 29, 4 PM $0.000229
-0.47%
$47,496 $0.1
Apr 29, 3 PM $0.00023
-1.26%
$47,739 $0.1
Apr 29, 2 PM $0.000233
-0.15%
$48,365 $0.1
Apr 29, 1 PM $0.000234
-0.77%
$48,441 $0.1
Apr 29, 12 PM $0.000235
-0.97%
$48,803 $0.1