Yuku DAO Historical Data

YUKU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000549
-0.07%
$ 116,706 $ 22
Jan 27, 1 AM $ 0.000551
+0.29%
$ 116,979 $ 22
Jan 27, 12 AM $ 0.000549
+0.41%
$ 116,551 $ 22
Jan 26, 11 PM $ 0.000547
-0.73%
$ 116,219 $ 22
Jan 26, 10 PM $ 0.000551
-0.23%
$ 116,944 $ 22
Jan 26, 9 PM $ 0.000551
+0.82%
$ 117,125 $ 22
Jan 26, 8 PM $ 0.000548
-0.39%
$ 116,448 $ 22
Jan 26, 7 PM $ 0.000553
+0.04%
$ 117,436 $ 22
Jan 26, 6 PM $ 0.000552
-0.01%
$ 117,341 $ 22
Jan 26, 5 PM $ 0.000551
-0.93%
$ 117,042 $ 22
Jan 26, 4 PM $ 0.000555
+1.06%
$ 117,844 $ 22
Jan 26, 3 PM $ 0.000549
+0.99%
$ 116,627 $ 39
Jan 26, 2 PM $ 0.000545
+0.36%
$ 115,678 $ 38
Jan 26, 1 PM $ 0.000542
+0.56%
$ 115,217 $ 38
Jan 26, 12 PM $ 0.000539
-0.44%
$ 114,592 $ 38
Jan 26, 11 AM $ 0.000542
+0.20%
$ 115,153 $ 38
Jan 26, 10 AM $ 0.000541
+0.00%
$ 114,985 $ 38
Jan 26, 9 AM $ 0.000541
-0.09%
$ 115,013 $ 38
Jan 26, 8 AM $ 0.000542
-1.34%
$ 115,086 $ 38
Jan 26, 7 AM $ 0.000549
+0.39%
$ 116,639 $ 17
Jan 26, 6 AM $ 0.000546
-0.42%
$ 115,984 $ 17
Jan 26, 5 AM $ 0.000548
+0.39%
$ 116,487 $ 17
Jan 26, 4 AM $ 0.000546
+0.62%
$ 115,971 $ 17
Jan 26, 3 AM $ 0.000543
-0.64%
$ 115,246 $ 16
Jan 26, 2 AM $ 0.000548
+0.10%
$ 116,323 $ 17
Jan 26, 1 AM $ 0.000547
+1.39%
$ 116,130 $ 17
Jan 26, 12 AM $ 0.000538
+0.63%
$ 114,196 $ 16
Jan 25, 11 PM $ 0.000535
+1.07%
$ 113,635 $ 16
Jan 25, 10 PM $ 0.00053
-0.89%
$ 112,650 $ 16
Jan 25, 9 PM $ 0.000535
+0.12%
$ 113,568 $ 16
Jan 25, 8 PM $ 0.000531
+1.00%
$ 112,785 $ 16
Jan 25, 7 PM $ 0.000528
-2.66%
$ 112,218 $ 16
Jan 25, 6 PM $ 0.000543
-1.17%
$ 115,343 $ 16
Jan 25, 5 PM $ 0.000549
-0.37%
$ 116,623 $ 17
Jan 25, 4 PM $ 0.000551
-0.13%
$ 116,985 $ 17
Jan 25, 4 AM $ 0.000568
+0.23%
$ 126,529 $ 85
Jan 25, 3 AM $ 0.000567
-0.62%
$ 126,135 $ 217
Jan 25, 2 AM $ 0.000571
+0.30%
$ 127,042 $ 218
Jan 25, 1 AM $ 0.000569
+0.13%
$ 126,681 $ 218
Jan 25, 12 AM $ 0.000569
-0.15%
$ 126,572 $ 218
Jan 24, 11 PM $ 0.00057
-0.26%
$ 126,856 $ 218
Jan 24, 10 PM $ 0.000572
-0.17%
$ 127,375 $ 219
Jan 24, 9 PM $ 0.000573
-0.35%
$ 127,432 $ 219
Jan 24, 8 PM $ 0.000573
-0.03%
$ 127,646 $ 220
Jan 24, 7 PM $ 0.000574
-0.39%
$ 127,734 $ 220
Jan 24, 6 PM $ 0.000577
+0.16%
$ 128,441 $ 221
Jan 24, 5 PM $ 0.000576
-0.04%
$ 128,225 $ 273
Jan 24, 4 PM $ 0.000577
+0.65%
$ 128,353 $ 326
Jan 24, 3 PM $ 0.000574
-0.83%
$ 127,694 $ 324
Jan 24, 2 PM $ 0.000579
-0.20%
$ 128,771 $ 327