Yuku DAO Historical Data

YUKU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.000235
-0.97%
$48,803 $0.1
Apr 29, 11 AM $0.000238
+0.01%
$49,340 $0.1
Apr 29, 10 AM $0.000238
+0.38%
$49,323 $0.1
Apr 29, 9 AM $0.000237
+0.66%
$49,042 $0.1
Apr 29, 8 AM $0.000235
-0.06%
$48,766 $0.1
Apr 29, 7 AM $0.000235
+0.03%
$48,813 $0.1
Apr 29, 6 AM $0.000236
-0.25%
$48,876 $0.1
Apr 29, 5 AM $0.000236
-0.37%
$48,982 $0.1
Apr 29, 4 AM $0.000237
+0.98%
$49,171 $0.1
Apr 29, 3 AM $0.000235
+0.72%
$48,694 $0.1
Apr 29, 2 AM $0.000233
+0.09%
$48,288 $0.1
Apr 29, 1 AM $0.000233
+0.20%
$48,226 $0.1
Apr 29, 12 AM $0.000232
-0.15%
$48,097 $0.1
Apr 28, 11 PM $0.000232
+0.15%
$48,164 $0.1
Apr 28, 10 PM $0.000232
-0.15%
$48,095 $0.1
Apr 28, 9 PM $0.000233
-0.14%
$48,212 $0.1
Apr 28, 8 PM $0.000233
-0.29%
$48,286 $0.1
Apr 28, 7 PM $0.000234
+0.36%
$48,422 $0.1
Apr 28, 6 PM $0.000233
+0.15%
$48,221 $0.1
Apr 28, 5 PM $0.000232
-0.01%
$48,145 $0.01
Apr 28, 4 PM $0.000232
+0.00%
$48,085 $0.01
Apr 28, 3 PM $0.000232
-0.11%
$48,063 $0.01
Apr 28, 2 PM $0.000232
-0.32%
$48,052 $0.01
Apr 28, 1 PM $0.000233
+0.28%
$48,351 $0.01
Apr 28, 12 PM $0.000233
+0.32%
$48,268 $0.01
Apr 28, 11 AM $0.000232
-0.63%
$48,111 $0.01
Apr 28, 10 AM $0.000233
+0.37%
$48,398 $0.01
Apr 28, 9 AM $0.000232
-0.44%
$48,154 $0.01
Apr 28, 8 AM $0.000233
-0.10%
$48,334 $0.01
Apr 28, 7 AM $0.000233
-0.12%
$48,337 $0.01
Apr 28, 6 AM $0.000233
-0.54%
$48,398 $0.01
Apr 28, 5 AM $0.000235
-0.22%
$48,718 $0.01
Apr 28, 4 AM $0.000236
+0.10%
$48,836 $0.01
Apr 28, 3 AM $0.000235
+0.23%
$48,716 $0.01
Apr 28, 2 AM $0.000234
-0.03%
$48,587 $0.01
Apr 28, 1 AM $0.000234
-0.14%
$48,579 $0.01
Apr 28, 12 AM $0.000235
-0.11%
$48,643 $0.01
Apr 27, 11 PM $0.000234
+0.31%
$48,597 $0.01
Apr 27, 10 PM $0.000234
+0.31%
$48,482 $0.01
Apr 27, 9 PM $0.000233
+0.00%
$48,340 $0.01
Apr 25, 2 AM $0.000239
-0.23%
$49,497 $0
Apr 25, 1 AM $0.00024
+0.56%
$49,665 $0
Apr 25, 12 AM $0.000238
-0.01%
$49,356 $49
Apr 24, 11 PM $0.000238
+0.01%
$49,345 $49
Apr 24, 10 PM $0.000238
-0.68%
$49,340 $49
Apr 24, 9 PM $0.000239
-0.50%
$49,635 $50
Apr 24, 8 PM $0.00024
+0.26%
$49,825 $50
Apr 24, 7 PM $0.000239
-0.03%
$49,582 $50
Apr 24, 6 PM $0.000239
-0.16%
$49,593 $52
Apr 24, 5 PM $0.000239
+0.26%
$49,637 $52