Yuku DAO Historical Data

YUKU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000488
-0.84%
$ 102,127 $ 29
Mar 26, 8 AM $ 0.000492
-0.87%
$ 102,924 $ 29
Mar 26, 7 AM $ 0.000496
+0.13%
$ 103,744 $ 29
Mar 26, 6 AM $ 0.000495
-0.36%
$ 103,545 $ 29
Mar 26, 5 AM $ 0.000497
-1.12%
$ 104,028 $ 29
Mar 26, 4 AM $ 0.000503
-0.35%
$ 105,271 $ 30
Mar 26, 3 AM $ 0.000504
-0.42%
$ 105,528 $ 30
Mar 26, 2 AM $ 0.000506
-0.09%
$ 105,986 $ 30
Mar 26, 1 AM $ 0.000506
-0.70%
$ 105,868 $ 30
Mar 26, 12 AM $ 0.00051
+0.19%
$ 106,675 $ 30
Mar 25, 11 PM $ 0.000508
-0.05%
$ 106,284 $ 30
Mar 25, 10 PM $ 0.000509
+0.82%
$ 106,538 $ 30
Mar 25, 9 PM $ 0.000505
-0.11%
$ 105,674 $ 30
Mar 25, 8 PM $ 0.000505
-0.55%
$ 105,702 $ 30
Mar 25, 7 PM $ 0.000508
+0.10%
$ 106,409 $ 30
Mar 25, 6 PM $ 0.000508
+0.69%
$ 106,427 $ 46
Mar 25, 5 PM $ 0.000506
+0.04%
$ 105,916 $ 45
Mar 25, 4 PM $ 0.000505
+0.50%
$ 105,750 $ 62
Mar 25, 3 PM $ 0.000503
-1.54%
$ 105,201 $ 382
Mar 25, 2 PM $ 0.00051
+0.07%
$ 106,852 $ 388
Mar 25, 1 PM $ 0.000511
+0.18%
$ 107,046 $ 400
Mar 25, 12 PM $ 0.000508
-0.26%
$ 106,424 $ 401
Mar 25, 11 AM $ 0.00051
+0.17%
$ 106,673 $ 412
Mar 25, 10 AM $ 0.000498
+0.35%
$ 104,336 $ 412
Mar 25, 9 AM $ 0.000497
+0.61%
$ 104,045 $ 857
Mar 25, 8 AM $ 0.000494
+0.25%
$ 103,420 $ 2,431
Mar 25, 7 AM $ 0.000493
-0.59%
$ 103,138 $ 2,425
Mar 25, 6 AM $ 0.000497
+0.01%
$ 104,012 $ 2,420
Mar 25, 5 AM $ 0.000497
+0.20%
$ 104,015 $ 2,426
Mar 25, 4 AM $ 0.000496
-0.50%
$ 103,837 $ 2,422
Mar 25, 3 AM $ 0.000498
-0.31%
$ 104,309 $ 2,435
Mar 25, 2 AM $ 0.0005
+0.02%
$ 104,712 $ 2,441
Mar 25, 1 AM $ 0.000501
+0.40%
$ 104,779 $ 2,442
Mar 25, 12 AM $ 0.0005
+0.04%
$ 104,576 $ 2,435
Mar 24, 11 PM $ 0.0005
+0.05%
$ 104,576 $ 2,439
Mar 24, 10 PM $ 0.000499
-0.33%
$ 104,436 $ 2,439
Mar 24, 4 PM $ 0.000381
+0.04%
$ 80,952 $ 2,058
Mar 24, 10 AM $ 0.000579
-0.27%
$ 123,042 $ 1,589
Mar 23, 4 PM $ 0.000536
-0.11%
$ 113,841 $ 2
Mar 23, 3 PM $ 0.00054
-0.43%
$ 114,614 $ 2
Mar 23, 2 PM $ 0.000542
-0.09%
$ 115,029 $ 2
Mar 23, 1 PM $ 0.000542
+0.68%
$ 115,155 $ 2
Mar 23, 12 PM $ 0.000539
+0.72%
$ 114,569 $ 2
Mar 23, 11 AM $ 0.000536
+2.55%
$ 113,885 $ 2
Mar 23, 10 AM $ 0.000522
-0.24%
$ 110,867 $ 2
Mar 23, 9 AM $ 0.000522
-0.10%
$ 110,937 $ 2
Mar 23, 8 AM $ 0.000524
-0.31%
$ 111,240 $ 2
Mar 23, 7 AM $ 0.000526
+0.11%
$ 111,751 $ 2
Mar 23, 6 AM $ 0.000525
-1.64%
$ 111,494 $ 2
Mar 23, 5 AM $ 0.000534
-0.20%
$ 113,325 $ 2