Yuku DAO Historical Data

YUKU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000579
-0.20%
$ 128,771 $ 327
Jan 24, 1 PM $ 0.000582
+0.74%
$ 129,471 $ 328
Jan 24, 12 PM $ 0.000577
+0.98%
$ 128,358 $ 327
Jan 24, 11 AM $ 0.000571
-0.95%
$ 127,169 $ 323
Jan 24, 10 AM $ 0.000578
+0.31%
$ 128,541 $ 326
Jan 24, 4 AM $ 0.000661
-0.10%
$ 147,017 $ 105
Jan 24, 3 AM $ 0.00066
+0.17%
$ 146,972 $ 105
Jan 24, 2 AM $ 0.000659
+0.27%
$ 146,609 $ 104
Jan 24, 1 AM $ 0.000658
-0.55%
$ 146,373 $ 104
Jan 24, 12 AM $ 0.000662
+0.16%
$ 147,241 $ 105
Jan 23, 11 PM $ 0.00066
-0.16%
$ 146,976 $ 104
Jan 23, 10 PM $ 0.00066
+0.76%
$ 146,979 $ 105
Jan 23, 9 PM $ 0.000655
+0.15%
$ 145,773 $ 104
Jan 23, 8 PM $ 0.000651
-0.91%
$ 144,910 $ 103
Jan 23, 7 PM $ 0.000657
-2.26%
$ 146,256 $ 104
Jan 23, 6 PM $ 0.000671
+3.01%
$ 149,387 $ 106
Jan 23, 5 PM $ 0.000652
+0.72%
$ 145,166 $ 54
Jan 20, 12 AM $ 0.000701
-0.22%
$ 155,953 $ 79
Jan 19, 11 PM $ 0.000704
+0.47%
$ 156,724 $ 79
Jan 19, 10 PM $ 0.000702
-0.05%
$ 156,136 $ 79
Jan 19, 9 PM $ 0.000704
-1.73%
$ 156,772 $ 79
Jan 19, 8 PM $ 0.000717
-0.69%
$ 159,586 $ 81
Jan 19, 7 PM $ 0.000723
+0.82%
$ 160,940 $ 81
Jan 19, 6 PM $ 0.000714
-0.80%
$ 158,976 $ 81
Jan 19, 5 PM $ 0.00072
-0.48%
$ 160,215 $ 81
Jan 19, 4 PM $ 0.000718
+0.28%
$ 159,772 $ 81
Jan 19, 3 PM $ 0.000715
-1.06%
$ 159,216 $ 81
Jan 19, 2 PM $ 0.000725
+0.81%
$ 161,427 $ 81
Jan 19, 1 PM $ 0.000721
-0.71%
$ 160,556 $ 81
Jan 19, 12 PM $ 0.000724
-2.02%
$ 161,161 $ 82
Jan 19, 11 AM $ 0.000737
-1.55%
$ 164,062 $ 83
Jan 19, 10 AM $ 0.000748
-4.24%
$ 166,495 $ 84
Jan 19, 9 AM $ 0.000782
-1.74%
$ 174,160 $ 88
Jan 19, 8 AM $ 0.000795
+6.05%
$ 176,948 $ 90
Jan 19, 7 AM $ 0.000746
+4.02%
$ 165,953 $ 84
Jan 19, 6 AM $ 0.000718
-1.37%
$ 159,733 $ 81
Jan 19, 5 AM $ 0.000722
+1.75%
$ 160,724 $ 82
Jan 19, 4 AM $ 0.000706
+0.60%
$ 157,081 $ 88
Jan 19, 3 AM $ 0.000699
+1.94%
$ 155,516 $ 87
Jan 19, 2 AM $ 0.000684
+0.33%
$ 152,173 $ 85
Jan 19, 1 AM $ 0.000682
+0.21%
$ 151,826 $ 84
Jan 19, 12 AM $ 0.000683
-6.10%
$ 152,085 $ 84
Jan 18, 11 PM $ 0.000737
-6.14%
$ 164,001 $ 8
Jan 18, 10 PM $ 0.00079
+1.56%
$ 175,860 $ 8
Jan 18, 9 PM $ 0.000772
+0.77%
$ 171,900 $ 8
Jan 18, 8 PM $ 0.000767
+1.28%
$ 170,805 $ 8
Jan 18, 7 PM $ 0.000756
-1.24%
$ 168,297 $ 8
Jan 18, 6 PM $ 0.000768
-0.78%
$ 170,892 $ 8
Jan 18, 5 PM $ 0.000769
-3.47%
$ 171,208 $ 8
Jan 18, 4 PM $ 0.000794
+5.76%
$ 176,747 $ 9