Yuku DAO Historical Data

YUKU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.000239
-0.16%
$49,593 $52
Apr 24, 5 PM $0.000239
+0.26%
$49,637 $52
Apr 24, 4 PM $0.000238
-0.62%
$49,403 $87
Apr 24, 3 PM $0.000239
-0.30%
$49,616 $87
Apr 24, 2 PM $0.00024
-0.09%
$49,756 $87
Apr 24, 1 PM $0.00024
-0.21%
$49,839 $87
Apr 24, 12 PM $0.000241
-0.26%
$49,943 $87
Apr 24, 11 AM $0.000242
+0.55%
$50,078 $87
Apr 24, 10 AM $0.00024
+0.35%
$49,724 $87
Apr 24, 9 AM $0.000239
-0.22%
$49,553 $87
Apr 24, 8 AM $0.00024
+0.50%
$49,656 $87
Apr 24, 7 AM $0.000238
-0.02%
$49,417 $86
Apr 24, 6 AM $0.000238
-0.25%
$49,437 $86
Apr 24, 5 AM $0.000239
-0.28%
$49,472 $87
Apr 24, 4 AM $0.000239
+0.09%
$49,590 $87
Apr 24, 3 AM $0.000239
-0.59%
$49,549 $87
Apr 24, 2 AM $0.000241
+0.58%
$49,870 $87
Apr 24, 1 AM $0.000239
+5.39%
$49,511 $87
Apr 24, 12 AM $0.000227
+0.22%
$46,974 $37
Apr 23, 11 PM $0.000226
+0.26%
$46,873 $37
Apr 23, 10 PM $0.000226
+0.39%
$46,784 $49
Apr 23, 9 PM $0.000225
+0.36%
$46,640 $49
Apr 23, 8 PM $0.000224
+0.61%
$46,541 $49
Apr 23, 7 PM $0.000223
-0.81%
$46,238 $49
Apr 23, 6 PM $0.000225
+0.13%
$46,714 $46
Apr 23, 5 PM $0.000224
-6.04%
$46,499 $46
Apr 23, 4 PM $0.000239
-0.26%
$49,581 $12
Apr 23, 3 PM $0.00024
+0.45%
$49,749 $12
Apr 23, 2 PM $0.000239
+0.35%
$49,504 $12
Apr 23, 1 PM $0.000238
+0.42%
$49,370 $12
Apr 23, 12 PM $0.000237
-0.10%
$49,109 $12
Apr 23, 11 AM $0.000237
+0.54%
$49,101 $12
Apr 23, 10 AM $0.000235
-0.35%
$48,821 $12
Apr 23, 9 AM $0.000236
-0.55%
$48,968 $12
Apr 23, 8 AM $0.000237
-0.19%
$49,195 $12
Apr 23, 7 AM $0.000238
-0.04%
$49,386 $12
Apr 23, 6 AM $0.000238
+0.37%
$49,360 $12
Apr 23, 5 AM $0.000237
+0.31%
$49,229 $12
Apr 23, 4 AM $0.000237
+0.31%
$49,063 $12
Apr 23, 3 AM $0.000236
-0.62%
$48,906 $12
Apr 23, 2 AM $0.000237
-0.69%
$49,185 $12
Apr 23, 1 AM $0.000239
-0.11%
$49,540 $12
Apr 23, 12 AM $0.000239
-0.28%
$49,554 $12
Apr 22, 11 PM $0.00024
-1.38%
$49,745 $12
Apr 22, 10 PM $0.000243
-0.78%
$50,433 $0.01
Apr 22, 9 PM $0.000245
+0.82%
$50,858 $0.01
Apr 22, 8 PM $0.000243
-0.38%
$50,470 $0.01
Apr 22, 7 PM $0.000244
-0.94%
$50,592 $0.01
Apr 22, 6 PM $0.000246
-0.13%
$51,071 $0.01
Apr 22, 5 PM $0.000246
-0.01%
$51,060 $0.01