Yuku DAO Historical Data

YUKU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.000246
-0.01%
$51,060 $0.01
Apr 22, 4 PM $0.000246
-0.21%
$51,053 $0.01
Apr 22, 3 PM $0.000247
-0.20%
$51,185 $0.01
Apr 22, 2 PM $0.000247
+0.24%
$51,268 $0.01
Apr 22, 1 PM $0.000247
+0.07%
$51,182 $14
Apr 22, 12 PM $0.000247
-0.36%
$51,107 $14
Apr 22, 11 AM $0.000247
-0.18%
$51,282 $14
Apr 22, 10 AM $0.000247
+0.39%
$51,269 $14
Apr 22, 9 AM $0.000247
-0.64%
$51,252 $14
Apr 22, 8 AM $0.000248
-0.02%
$51,456 $14
Apr 22, 7 AM $0.000248
+0.46%
$51,415 $14
Apr 22, 6 AM $0.000247
-0.29%
$51,138 $14
Apr 22, 5 AM $0.000248
+1.12%
$51,409 $14
Apr 22, 4 AM $0.000245
+0.29%
$50,880 $13
Apr 22, 3 AM $0.000245
+0.56%
$50,768 $13
Apr 22, 2 AM $0.000243
+1.09%
$50,388 $13
Apr 22, 1 AM $0.00024
-0.40%
$49,842 $13
Apr 22, 12 AM $0.000242
+0.42%
$50,072 $15
Apr 21, 11 PM $0.000241
+0.90%
$49,875 $14
Apr 21, 10 PM $0.000239
-0.18%
$49,472 $14
Apr 21, 9 PM $0.000239
+0.34%
$49,540 $15
Apr 21, 8 PM $0.000238
+1.03%
$49,437 $40
Apr 21, 7 PM $0.000236
-1.08%
$48,950 $40
Apr 21, 6 PM $0.000238
-0.42%
$49,379 $41
Apr 21, 5 PM $0.00024
-0.39%
$49,697 $41
Apr 21, 4 PM $0.000241
-0.02%
$50,034 $41
Apr 21, 3 PM $0.000241
+0.20%
$50,014 $42
Apr 21, 2 PM $0.000241
-0.94%
$50,005 $42
Apr 21, 1 PM $0.000244
-0.35%
$50,495 $29
Apr 21, 12 PM $0.000244
-1.56%
$50,598 $29
Apr 21, 11 AM $0.000248
+0.58%
$51,413 $30
Apr 21, 10 AM $0.000247
+0.70%
$51,123 $29
Apr 21, 9 AM $0.000245
+0.03%
$50,772 $29
Apr 21, 8 AM $0.000245
+0.17%
$50,819 $29
Apr 21, 7 AM $0.000245
+0.20%
$50,720 $29
Apr 21, 6 AM $0.000244
-0.09%
$50,661 $29
Apr 21, 5 AM $0.000245
+0.24%
$50,703 $80
Apr 21, 4 AM $0.000244
+0.14%
$50,547 $80
Apr 21, 3 AM $0.000244
-0.22%
$50,491 $80
Apr 21, 2 AM $0.000244
-0.29%
$50,583 $80
Apr 21, 1 AM $0.000245
+0.04%
$50,859 $80
Apr 21, 12 AM $0.000245
+1.25%
$50,848 $80
Apr 20, 11 PM $0.000242
-0.39%
$50,196 $79
Apr 20, 10 PM $0.000243
-2.39%
$50,382 $79
Apr 20, 9 PM $0.000249
-2.01%
$51,531 $53
Apr 20, 8 PM $0.000254
+0.76%
$52,573 $53
Apr 20, 7 PM $0.000252
-0.50%
$52,188 $52
Apr 20, 6 PM $0.000253
+0.84%
$52,451 $53
Apr 20, 5 PM $0.000251
+0.48%
$51,977 $52
Apr 20, 4 PM $0.00025
-0.07%
$51,770 $52