Yuku DAO Historical Data

YUKU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000751
+0.73%
$ 167,116 $ 8
Jan 18, 2 PM $ 0.000748
-0.34%
$ 166,407 $ 8
Jan 18, 1 PM $ 0.000751
-0.03%
$ 167,118 $ 8
Jan 18, 12 PM $ 0.000755
+0.91%
$ 168,031 $ 8
Jan 18, 11 AM $ 0.000749
-0.28%
$ 166,692 $ 8
Jan 18, 10 AM $ 0.000753
+0.43%
$ 167,546 $ 8
Jan 18, 9 AM $ 0.000751
+1.10%
$ 167,254 $ 8
Jan 18, 8 AM $ 0.000741
+0.11%
$ 164,919 $ 8
Jan 18, 7 AM $ 0.000744
-0.37%
$ 165,566 $ 8
Jan 18, 6 AM $ 0.000747
-1.25%
$ 166,302 $ 8
Jan 18, 5 AM $ 0.000762
-0.13%
$ 169,663 $ 8
Jan 16, 11 AM $ 0.000789
-1.97%
$ 175,535 $ 4
Jan 16, 10 AM $ 0.000806
-1.29%
$ 179,448 $ 4
Jan 16, 9 AM $ 0.000817
+0.91%
$ 181,900 $ 4
Jan 16, 8 AM $ 0.000809
+2.47%
$ 180,096 $ 4
Jan 16, 7 AM $ 0.00079
-0.20%
$ 176,260 $ 4
Jan 16, 6 AM $ 0.000796
-1.79%
$ 177,228 $ 4
Jan 16, 5 AM $ 0.000821
+2.72%
$ 182,642 $ 4
Jan 16, 4 AM $ 0.000798
-2.99%
$ 177,611 $ 4
Jan 16, 3 AM $ 0.000826
-4.31%
$ 184,151 $ 4
Jan 16, 2 AM $ 0.000852
+2.46%
$ 189,681 $ 4
Jan 16, 1 AM $ 0.000835
+3.96%
$ 185,916 $ 4
Jan 16, 12 AM $ 0.000807
+2.28%
$ 179,597 $ 4
Jan 15, 11 PM $ 0.000787
-0.26%
$ 175,239 $ 4
Jan 15, 10 PM $ 0.000788
+1.52%
$ 175,294 $ 4
Jan 15, 9 PM $ 0.000778
+0.08%
$ 173,138 $ 4
Jan 15, 8 PM $ 0.000778
+0.12%
$ 173,082 $ 4
Jan 15, 7 PM $ 0.000776
+2.25%
$ 172,687 $ 4
Jan 15, 6 PM $ 0.000761
-1.53%
$ 169,980 $ 4
Jan 15, 5 PM $ 0.000777
-1.48%
$ 172,848 $ 4
Jan 15, 4 PM $ 0.000787
-0.15%
$ 176,177 $ 4
Jan 15, 3 PM $ 0.000777
-1.15%
$ 172,893 $ 4
Jan 15, 2 PM $ 0.000789
-0.10%
$ 175,695 $ 25
Jan 15, 1 PM $ 0.000789
-1.06%
$ 175,629 $ 25
Jan 15, 12 PM $ 0.000799
+0.39%
$ 177,787 $ 27
Jan 15, 11 AM $ 0.000794
-0.49%
$ 176,832 $ 27
Jan 15, 10 AM $ 0.000798
+0.12%
$ 177,698 $ 23
Jan 15, 9 AM $ 0.00079
-0.39%
$ 175,935 $ 23
Jan 15, 8 AM $ 0.000795
-3.76%
$ 177,012 $ 22
Jan 15, 7 AM $ 0.000831
-0.37%
$ 185,056 $ 23
Jan 15, 6 AM $ 0.000836
-3.66%
$ 185,976 $ 24
Jan 15, 5 AM $ 0.000863
+2.75%
$ 191,994 $ 25
Jan 15, 4 AM $ 0.000843
+3.08%
$ 187,606 $ 24
Jan 15, 3 AM $ 0.00082
+0.60%
$ 182,424 $ 23
Jan 15, 2 AM $ 0.000819
-5.45%
$ 182,340 $ 23
Jan 15, 1 AM $ 0.000874
+0.95%
$ 194,476 $ 25
Jan 15, 12 AM $ 0.000863
+2.50%
$ 192,136 $ 25
Jan 14, 11 PM $ 0.000846
+0.51%
$ 188,300 $ 24
Jan 14, 10 PM $ 0.00084
-3.65%
$ 186,966 $ 24
Jan 14, 9 PM $ 0.000863
+4.03%
$ 192,120 $ 25