Yuku DAO Historical Data

YUKU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000533
+0.39%
$ 113,258 $ 2
Mar 23, 3 AM $ 0.000531
-0.03%
$ 112,877 $ 2
Mar 23, 2 AM $ 0.000532
+0.90%
$ 112,971 $ 2
Mar 23, 1 AM $ 0.000527
+0.29%
$ 111,927 $ 2
Mar 23, 12 AM $ 0.000526
+0.39%
$ 111,748 $ 2
Mar 22, 11 PM $ 0.000525
-0.47%
$ 111,505 $ 2
Mar 22, 10 PM $ 0.000527
+0.64%
$ 111,919 $ 2
Mar 22, 9 PM $ 0.000523
-0.56%
$ 111,196 $ 2
Mar 22, 8 PM $ 0.000527
-0.06%
$ 112,023 $ 2
Mar 22, 7 PM $ 0.000527
-0.71%
$ 111,921 $ 2
Mar 22, 6 PM $ 0.000531
-0.88%
$ 112,727 $ 2
Mar 22, 5 PM $ 0.000535
+0.15%
$ 113,691 $ 2
Mar 21, 6 PM $ 0.000561
+0.06%
$ 119,097 $ 3
Mar 21, 5 PM $ 0.00056
+0.13%
$ 119,030 $ 3
Mar 21, 4 PM $ 0.00056
-0.37%
$ 118,887 $ 3
Mar 21, 3 PM $ 0.000561
+0.70%
$ 119,208 $ 3
Mar 21, 2 PM $ 0.000557
-0.10%
$ 118,320 $ 3
Mar 21, 1 PM $ 0.000558
+0.17%
$ 118,433 $ 3
Mar 21, 12 PM $ 0.000557
-0.07%
$ 118,354 $ 3
Mar 21, 11 AM $ 0.000558
+0.28%
$ 118,538 $ 3
Mar 21, 10 AM $ 0.000556
-0.45%
$ 118,182 $ 3
Mar 21, 9 AM $ 0.000558
-0.26%
$ 118,629 $ 3
Mar 21, 8 AM $ 0.000559
+0.13%
$ 118,766 $ 3
Mar 21, 7 AM $ 0.000558
-0.19%
$ 118,552 $ 3
Mar 21, 6 AM $ 0.000559
+0.07%
$ 118,811 $ 3
Mar 21, 5 AM $ 0.000559
+0.36%
$ 118,752 $ 3
Mar 21, 4 AM $ 0.000557
-0.20%
$ 118,347 $ 3
Mar 21, 3 AM $ 0.000558
-0.58%
$ 118,504 $ 3
Mar 21, 2 AM $ 0.000561
+0.34%
$ 119,204 $ 3
Mar 21, 1 AM $ 0.000558
-0.17%
$ 118,436 $ 3
Mar 21, 12 AM $ 0.000558
+0.12%
$ 118,579 $ 3
Mar 20, 11 PM $ 0.000558
-0.34%
$ 118,485 $ 3
Mar 20, 10 PM $ 0.000559
+0.40%
$ 118,839 $ 3
Mar 20, 9 PM $ 0.000557
+0.78%
$ 118,288 $ 3
Mar 20, 8 PM $ 0.000552
-0.62%
$ 117,222 $ 3
Mar 20, 7 PM $ 0.000555
-0.33%
$ 117,966 $ 3
Mar 20, 6 PM $ 0.000558
+0.00%
$ 118,471 $ 3
Mar 14, 11 AM $ 0.000577
-0.06%
$ 122,646 $ 1
Mar 14, 10 AM $ 0.000578
-0.93%
$ 122,740 $ 1
Mar 14, 9 AM $ 0.000584
-0.39%
$ 123,980 $ 1
Mar 14, 8 AM $ 0.000586
+0.26%
$ 124,432 $ 1
Mar 14, 7 AM $ 0.000584
-0.40%
$ 124,127 $ 1
Mar 14, 6 AM $ 0.000587
-0.89%
$ 124,654 $ 1
Mar 14, 5 AM $ 0.000591
-0.55%
$ 125,535 $ 1
Mar 14, 4 AM $ 0.000596
+1.33%
$ 126,681 $ 1
Mar 14, 3 AM $ 0.00059
+0.66%
$ 125,300 $ 1
Mar 14, 2 AM $ 0.000586
+0.47%
$ 124,517 $ 1
Mar 14, 1 AM $ 0.000583
+1.20%
$ 123,770 $ 1
Mar 14, 12 AM $ 0.000577
-0.94%
$ 122,465 $ 1
Mar 13, 11 PM $ 0.000582
+0.30%
$ 123,720 $ 1