Yuku DAO Historical Data

YUKU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.00025
-0.07%
$51,770 $52
Apr 20, 3 PM $0.00025
+0.75%
$51,778 $51
Apr 20, 2 PM $0.000249
-0.50%
$51,526 $50
Apr 20, 1 PM $0.000249
+0.29%
$51,706 $51
Apr 20, 12 PM $0.000249
+0.42%
$51,586 $50
Apr 20, 11 AM $0.000248
+2.30%
$51,369 $50
Apr 20, 10 AM $0.000242
+0.27%
$50,255 $50
Apr 20, 9 AM $0.000242
+0.24%
$50,163 $50
Apr 20, 8 AM $0.000242
+0.00%
$50,076 $50
Apr 20, 7 AM $0.000242
+0.27%
$50,126 $50
Apr 20, 6 AM $0.000241
+0.00%
$50,024 $50
Apr 19, 10 PM $0.000233
-0.76%
$48,258 $1
Apr 19, 9 PM $0.000235
+0.31%
$48,726 $1
Apr 19, 8 PM $0.000234
-0.66%
$48,543 $1
Apr 19, 7 PM $0.000236
+0.45%
$48,862 $1
Apr 19, 6 PM $0.000235
+0.07%
$48,689 $13
Apr 19, 5 PM $0.000235
-0.84%
$48,740 $13
Apr 19, 4 PM $0.000238
+0.04%
$49,304 $13
Apr 19, 3 PM $0.000237
-0.93%
$49,141 $13
Apr 19, 2 PM $0.000239
+0.62%
$49,590 $13
Apr 19, 1 PM $0.000238
+0.61%
$49,305 $13
Apr 19, 12 PM $0.000236
+0.15%
$48,876 $13
Apr 19, 11 AM $0.000236
+0.89%
$48,845 $13
Apr 19, 10 AM $0.000233
-0.33%
$48,384 $13
Apr 19, 9 AM $0.000234
-0.92%
$48,475 $13
Apr 19, 8 AM $0.000236
+0.07%
$48,886 $13
Apr 19, 7 AM $0.000235
-1.42%
$48,673 $13
Apr 19, 6 AM $0.000238
+0.52%
$49,362 $13
Apr 19, 5 AM $0.000237
+0.09%
$49,143 $13
Apr 19, 4 AM $0.000237
-0.25%
$49,150 $13
Apr 19, 3 AM $0.000238
+0.18%
$49,323 $13
Apr 19, 2 AM $0.000237
-0.23%
$49,228 $13
Apr 19, 1 AM $0.000238
+0.00%
$49,372 $13
Apr 19, 12 AM $0.000238
-0.59%
$49,326 $13
Apr 18, 11 PM $0.000239
-0.23%
$49,652 $13
Apr 18, 10 PM $0.00024
+0.82%
$49,731 $13
Apr 18, 9 PM $0.000238
+0.43%
$49,380 $12
Apr 18, 8 PM $0.000237
-0.19%
$49,189 $12
Apr 18, 7 PM $0.000238
+0.73%
$49,260 $12
Apr 18, 6 PM $0.000236
-0.83%
$48,971 $16
Apr 18, 5 PM $0.000238
+0.36%
$49,410 $16
Apr 18, 4 PM $0.000237
-0.78%
$49,220 $16
Apr 18, 3 PM $0.000239
-0.15%
$49,584 $16
Apr 18, 2 PM $0.00024
-0.32%
$49,661 $16
Apr 18, 1 PM $0.00024
-0.42%
$49,756 $16
Apr 18, 12 PM $0.000241
-0.12%
$49,901 $16
Apr 18, 11 AM $0.00024
-0.81%
$49,822 $16
Apr 18, 10 AM $0.000243
-0.86%
$50,293 $16
Apr 18, 9 AM $0.000245
-0.40%
$50,777 $16
Apr 18, 8 AM $0.000246
-1.29%
$50,949 $16