Yuku DAO Historical Data

YUKU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000863
+4.03%
$ 192,120 $ 25
Jan 14, 8 PM $ 0.000816
-0.40%
$ 181,576 $ 24
Jan 14, 7 PM $ 0.000815
+1.88%
$ 181,301 $ 23
Jan 14, 6 PM $ 0.000799
+0.77%
$ 177,766 $ 23
Jan 14, 5 PM $ 0.000789
+2.75%
$ 175,590 $ 22
Jan 14, 4 PM $ 0.000765
-0.59%
$ 170,270 $ 22
Jan 14, 3 PM $ 0.000771
+0.87%
$ 171,605 $ 22
Jan 14, 2 PM $ 0.000764
+3.24%
$ 169,954 $ 1
Jan 14, 1 PM $ 0.000742
+0.54%
$ 165,190 $ 1
Jan 11, 12 AM $ 0.000582
-0.12%
$ 129,601 $ 0
Jan 10, 11 PM $ 0.000583
+0.57%
$ 129,815 $ 0
Jan 10, 10 PM $ 0.000582
-0.95%
$ 129,459 $ 0
Jan 10, 9 PM $ 0.000588
-0.33%
$ 130,837 $ 0
Jan 10, 8 PM $ 0.000591
-0.43%
$ 131,528 $ 0
Jan 10, 7 PM $ 0.000592
+1.41%
$ 131,839 $ 0
Jan 10, 6 PM $ 0.000584
+0.41%
$ 130,074 $ 0
Jan 10, 5 PM $ 0.000585
+0.40%
$ 130,221 $ 0
Jan 10, 4 PM $ 0.000583
-0.01%
$ 129,665 $ 0
Jan 10, 3 PM $ 0.000582
+0.16%
$ 129,611 $ 0
Jan 10, 2 PM $ 0.000582
-0.56%
$ 129,491 $ 0
Jan 10, 1 PM $ 0.000586
-0.23%
$ 130,407 $ 0
Jan 10, 12 PM $ 0.000587
+0.12%
$ 130,681 $ 0
Jan 10, 11 AM $ 0.000586
+0.24%
$ 130,536 $ 0
Jan 10, 10 AM $ 0.000586
+0.17%
$ 130,352 $ 0
Jan 10, 9 AM $ 0.000583
+0.75%
$ 129,785 $ 0
Jan 10, 8 AM $ 0.000579
-0.20%
$ 128,864 $ 0
Jan 10, 7 AM $ 0.00058
+0.47%
$ 129,094 $ 0
Jan 10, 6 AM $ 0.000578
+0.27%
$ 128,539 $ 0
Jan 10, 5 AM $ 0.000576
+0.08%
$ 128,296 $ 0
Jan 10, 4 AM $ 0.000576
-0.32%
$ 128,254 $ 0
Jan 10, 3 AM $ 0.000577
+0.10%
$ 128,383 $ 0
Jan 10, 2 AM $ 0.000576
-1.18%
$ 128,204 $ 0
Jan 10, 1 AM $ 0.000584
+0.55%
$ 129,963 $ 0
Jan 10, 12 AM $ 0.00058
-0.91%
$ 129,160 $ 0
Jan 9, 11 PM $ 0.000587
-0.51%
$ 130,559 $ 0
Jan 9, 10 PM $ 0.000588
+0.38%
$ 130,789 $ 0
Jan 9, 9 PM $ 0.000585
+0.29%
$ 130,170 $ 0
Jan 9, 8 PM $ 0.000584
+0.05%
$ 129,971 $ 0
Jan 9, 7 PM $ 0.000583
-0.64%
$ 129,862 $ 0
Jan 9, 6 PM $ 0.000586
-1.50%
$ 130,360 $ 0
Jan 9, 5 PM $ 0.000594
-1.68%
$ 132,130 $ 0
Jan 9, 4 PM $ 0.000604
+0.81%
$ 134,436 $ 0
Jan 9, 3 PM $ 0.000601
+2.41%
$ 133,755 $ 0
Jan 9, 2 PM $ 0.000586
-1.09%
$ 130,530 $ 0
Jan 9, 1 PM $ 0.000591
+1.54%
$ 131,564 $ 0
Jan 9, 12 PM $ 0.000582
-0.26%
$ 129,535 $ 0
Jan 9, 11 AM $ 0.000585
+0.64%
$ 130,168 $ 0
Jan 9, 10 AM $ 0.000581
+0.33%
$ 129,294 $ 0
Jan 9, 9 AM $ 0.000579
+1.00%
$ 128,827 $ 0
Jan 9, 8 AM $ 0.000575
-1.59%
$ 127,994 $ 0