Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000606
-0.63%
$ 134,587 $ 61
Dec 18, 2025 $ 0.000603
-2.45%
$ 134,266 $ 0.1
Dec 17, 2025 $ 0.000623
-8.74%
$ 138,290 $ 6,741
Dec 16, 2025 $ 0.000684
-5.66%
$ 151,749 $ 69
Dec 15, 2025 $ 0.000762
+6.23%
$ -- $ 3
Dec 14, 2025 $ 0.000726
-4.97%
$ 159,361 $ 6
Dec 13, 2025 $ 0.00076
+6.98%
$ 169,930 $ 82
Dec 12, 2025 $ 0.000711
-6.51%
$ 158,170 $ 30
Dec 11, 2025 $ 0.000763
-0.39%
$ 169,744 $ 8
Dec 10, 2025 $ 0.000766
-7.41%
$ 170,477 $ 4
Dec 9, 2025 $ 0.000829
+4.73%
$ 184,412 $ 89
Dec 8, 2025 $ 0.000791
-8.69%
$ 176,127 $ 109
Dec 7, 2025 $ 0.000857
-1.66%
$ -- $ 0
Dec 6, 2025 $ 0.00087
-4.83%
$ 193,409 $ 89
Dec 5, 2025 $ 0.000915
-8.21%
$ 203,739 $ 97
Dec 4, 2025 $ 0.000998
-7.39%
$ 221,875 $ 120
Dec 3, 2025 $ 0.00108
-4.79%
$ 239,866 $ 114
Dec 2, 2025 $ 0.00113
+2.85%
$ 252,534 $ 39
Dec 1, 2025 $ 0.0011
-4.36%
$ 245,046 $ 1
Nov 30, 2025 $ 0.00118
+20.90%
$ 257,024 $ 409
Nov 29, 2025 $ 0.001
-10.00%
$ 217,595 $ 426
Nov 28, 2025 $ 0.0012
+0.78%
$ -- $ 2
Nov 27, 2025 $ 0.0012
-5.38%
$ 266,366 $ 2
Nov 26, 2025 $ 0.00126
-1.23%
$ 280,654 $ 42
Nov 25, 2025 $ 0.00126
+2.82%
$ 283,153 $ 4
Nov 24, 2025 $ 0.00123
-1.09%
$ 272,648 $ 138
Nov 23, 2025 $ 0.00126
-12.38%
$ 277,445 $ 477
Nov 22, 2025 $ 0.00144
-4.04%
$ -- $ 25
Nov 21, 2025 $ 0.00149
-8.28%
$ 334,598 $ 26
Nov 20, 2025 $ 0.00168
-4.43%
$ 363,705 $ 20
Nov 19, 2025 $ 0.00177
-1.17%
$ -- $ 1
Nov 18, 2025 $ 0.0018
-8.81%
$ 396,896 $ 66
Nov 17, 2025 $ 0.00198
+14.39%
$ 440,096 $ 2
Nov 16, 2025 $ 0.00177
-6.98%
$ 386,241 $ 1
Nov 15, 2025 $ 0.00188
-3.11%
$ 421,141 $ 6
Nov 14, 2025 $ 0.00199
-14.85%
$ 434,087 $ 240
Nov 13, 2025 $ 0.00225
-9.08%
$ 500,961 $ 17
Nov 12, 2025 $ 0.00249
+7.49%
$ 549,885 $ 79
Nov 11, 2025 $ 0.00234
-11.94%
$ 520,357 $ 4
Nov 10, 2025 $ 0.00267
-9.16%
$ 594,030 $ 38
Nov 9, 2025 $ 0.00292
-5.31%
$ 650,563 $ 4,076
Nov 8, 2025 $ 0.0031
+18.97%
$ 694,264 $ 2,377
Nov 7, 2025 $ 0.00257
-22.48%
$ 574,298 $ 2,523
Nov 6, 2025 $ 0.00329
+11.39%
$ 735,388 $ 143
Nov 5, 2025 $ 0.00293
+16.01%
$ 656,709 $ 127
Nov 4, 2025 $ 0.00254
+17.78%
$ 567,617 $ 688
Nov 3, 2025 $ 0.00214
-12.83%
$ 480,025 $ 139
Nov 2, 2025 $ 0.00247
+22.02%
$ 553,323 $ 112
Nov 1, 2025 $ 0.00203
+17.89%
$ 453,427 $ 17
Oct 31, 2025 $ 0.00172
+2.72%
$ 384,823 $ 28