Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000469
+3.02%
$98,123 $16
Mar 29, 2026 $0.000455
-1.59%
$95,294 $4
Mar 28, 2026 $0.000463
-1.40%
$96,822 $29
Mar 27, 2026 $0.000461
-3.83%
$96,547 $36
Mar 26, 2026 $0.000479
-5.76%
$100,335 $29
Mar 25, 2026 $0.000508
+1.68%
$106,284 $30
Mar 24, 2026 $0.0005
-13.99%
$104,576 $2,439
Mar 23, 2026 $0.000536
+2.27%
$-- $2
Mar 22, 2026 $0.000525
-1.78%
$111,505 $2
Mar 21, 2026 $0.000561
+0.56%
$119,097 $3
Mar 20, 2026 $0.000558
+0.01%
$118,485 $3
Mar 14, 2026 $0.000577
-0.79%
$-- $1
Mar 13, 2026 $0.000582
-0.52%
$123,720 $1
Mar 12, 2026 $0.00059
-1.65%
$125,324 $8
Mar 11, 2026 $0.0006
+0.44%
$127,431 $8
Mar 9, 2026 $0.000556
+2.06%
$118,047 $0
Mar 8, 2026 $0.000545
+0.02%
$115,829 $0
Mar 6, 2026 $0.000568
+0.64%
$-- $8
Mar 5, 2026 $0.000565
-0.23%
$120,108 $7
Mar 3, 2026 $0.000529
-0.78%
$-- $0.01
Mar 2, 2026 $0.000533
+7.88%
$113,200 $0
Mar 1, 2026 $0.000494
-0.55%
$105,000 $154
Feb 18, 2026 $0.000462
+0.01%
$-- $0.1
Feb 17, 2026 $0.000462
+5.83%
$98,094 $68
Feb 16, 2026 $0.000436
+1.60%
$92,573 $48
Feb 15, 2026 $0.000411
-4.90%
$87,349 $0
Feb 8, 2026 $0.000413
-2.24%
$87,819 $0
Feb 7, 2026 $0.000424
+0.47%
$89,961 $3
Feb 6, 2026 $0.000423
+14.75%
$89,792 $34
Feb 5, 2026 $0.000371
-10.39%
$78,861 $5
Feb 3, 2026 $0.00045
+1.35%
$95,509 $0
Feb 2, 2026 $0.000444
+2.75%
$94,293 $0
Feb 1, 2026 $0.000433
-3.70%
$91,961 $6
Jan 31, 2026 $0.000449
-8.03%
$95,392 $14
Jan 30, 2026 $0.000488
-0.59%
$103,709 $0
Jan 29, 2026 $0.000501
-3.95%
$-- $1
Jan 28, 2026 $0.000522
-2.85%
$110,798 $1
Jan 27, 2026 $0.000537
-1.70%
$114,101 $1
Jan 26, 2026 $0.000547
+2.42%
$116,219 $22
Jan 25, 2026 $0.000535
-6.06%
$113,635 $16
Jan 24, 2026 $0.00057
-13.71%
$126,856 $218
Jan 23, 2026 $0.00066
+1.98%
$146,976 $104
Jan 20, 2026 $0.000701
-0.22%
$-- $79
Jan 19, 2026 $0.000704
-3.23%
$156,724 $79
Jan 18, 2026 $0.000737
-3.46%
$164,001 $8
Jan 16, 2026 $0.000789
-0.03%
$-- $4
Jan 15, 2026 $0.000787
-6.60%
$175,239 $4
Jan 14, 2026 $0.000846
+14.60%
$188,300 $24
Jan 11, 2026 $0.000582
-0.12%
$-- $0
Jan 10, 2026 $0.000583
-0.41%
$129,815 $0