Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000583
-0.41%
$129,815 $0
Jan 9, 2026 $0.000587
+0.38%
$130,559 $0
Jan 6, 2026 $0.000631
+0.57%
$-- $0
Jan 5, 2026 $0.00063
-6.50%
$140,163 $172
Jan 4, 2026 $0.000673
+5.05%
$149,717 $7
Jan 3, 2026 $0.000641
+10.43%
$142,610 $162
Jan 2, 2026 $0.00058
+4.45%
$129,003 $9
Jan 1, 2026 $0.000558
+6.82%
$124,260 $4
Dec 31, 2025 $0.000514
-1.57%
$116,221 $5
Dec 30, 2025 $0.000524
-1.09%
$116,250 $3
Dec 29, 2025 $0.00054
-1.96%
$118,298 $18
Dec 28, 2025 $0.00055
-1.13%
$122,641 $3
Dec 27, 2025 $0.00055
-3.86%
$123,658 $725
Dec 26, 2025 $0.000568
+0.32%
$127,267 $6
Dec 25, 2025 $0.000575
+0.69%
$126,115 $7
Dec 24, 2025 $0.000571
-0.70%
$126,814 $0
Dec 23, 2025 $0.000568
+0.42%
$127,597 $15
Dec 21, 2025 $0.000583
-12.02%
$129,671 $30
Dec 20, 2025 $0.000668
+10.44%
$145,985 $103
Dec 19, 2025 $0.000606
-0.63%
$134,587 $61
Dec 18, 2025 $0.000603
-2.45%
$134,266 $0.1
Dec 17, 2025 $0.000623
-8.74%
$138,290 $6,741
Dec 16, 2025 $0.000684
-5.66%
$151,749 $69
Dec 15, 2025 $0.000762
+6.23%
$-- $3
Dec 14, 2025 $0.000726
-4.97%
$159,361 $6
Dec 13, 2025 $0.00076
+6.98%
$169,930 $82
Dec 12, 2025 $0.000711
-6.51%
$158,170 $30
Dec 11, 2025 $0.000763
-0.39%
$169,744 $8
Dec 10, 2025 $0.000766
-7.41%
$170,477 $4
Dec 9, 2025 $0.000829
+4.73%
$184,412 $89
Dec 8, 2025 $0.000791
-8.69%
$176,127 $109
Dec 7, 2025 $0.000857
-1.66%
$-- $0
Dec 6, 2025 $0.00087
-4.83%
$193,409 $89
Dec 5, 2025 $0.000915
-8.21%
$203,739 $97
Dec 4, 2025 $0.000998
-7.39%
$221,875 $120
Dec 3, 2025 $0.00108
-4.79%
$239,866 $114
Dec 2, 2025 $0.00113
+2.85%
$252,534 $39
Dec 1, 2025 $0.0011
-4.36%
$245,046 $1
Nov 30, 2025 $0.00118
+20.90%
$257,024 $409
Nov 29, 2025 $0.001
-10.00%
$217,595 $426
Nov 28, 2025 $0.0012
+0.78%
$-- $2
Nov 27, 2025 $0.0012
-5.38%
$266,366 $2
Nov 26, 2025 $0.00126
-1.23%
$280,654 $42
Nov 25, 2025 $0.00126
+2.82%
$283,153 $4
Nov 24, 2025 $0.00123
-1.09%
$272,648 $138
Nov 23, 2025 $0.00126
-12.38%
$277,445 $477
Nov 22, 2025 $0.00144
-4.04%
$-- $25
Nov 21, 2025 $0.00149
-8.28%
$334,598 $26
Nov 20, 2025 $0.00168
-4.43%
$363,705 $20
Nov 19, 2025 $0.00177
-1.17%
$-- $1