Yuku DAO Historical Data

YUKU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000575
-1.59%
$ 127,994 $ 0
Jan 6, 3 AM $ 0.000631
+0.05%
$ 140,388 $ 0
Jan 6, 2 AM $ 0.000629
+0.32%
$ 140,227 $ 0
Jan 6, 1 AM $ 0.000628
+0.40%
$ 139,881 $ 0
Jan 6, 12 AM $ 0.000624
-0.51%
$ 138,872 $ 172
Jan 5, 11 PM $ 0.00063
-0.14%
$ 140,163 $ 172
Jan 5, 10 PM $ 0.000629
+0.51%
$ 139,903 $ 173
Jan 5, 9 PM $ 0.000626
-0.02%
$ 139,329 $ 172
Jan 5, 8 PM $ 0.000627
-0.45%
$ 139,587 $ 172
Jan 5, 7 PM $ 0.000629
-0.27%
$ 140,066 $ 173
Jan 5, 6 PM $ 0.000635
+1.20%
$ 141,265 $ 173
Jan 5, 5 PM $ 0.000626
+0.53%
$ 139,250 $ 179
Jan 5, 4 PM $ 0.000624
+2.66%
$ 138,991 $ 178
Jan 5, 3 PM $ 0.00061
+1.66%
$ 135,869 $ 174
Jan 5, 2 PM $ 0.000597
+1.41%
$ 132,934 $ 171
Jan 5, 1 PM $ 0.000588
-1.46%
$ 130,981 $ 168
Jan 5, 12 PM $ 0.000596
+0.77%
$ 132,544 $ 170
Jan 5, 11 AM $ 0.000591
+0.15%
$ 131,434 $ 169
Jan 5, 10 AM $ 0.00059
-0.22%
$ 131,251 $ 168
Jan 5, 9 AM $ 0.00059
-0.70%
$ 131,339 $ 168
Jan 5, 8 AM $ 0.000593
-1.04%
$ 131,932 $ 170
Jan 5, 7 AM $ 0.000598
+0.39%
$ 133,210 $ 171
Jan 5, 6 AM $ 0.000595
-0.29%
$ 132,467 $ 170
Jan 5, 5 AM $ 0.000599
-0.01%
$ 133,363 $ 170
Jan 5, 4 AM $ 0.000599
-0.89%
$ 133,390 $ 171
Jan 5, 3 AM $ 0.000604
-5.83%
$ 134,487 $ 172
Jan 5, 2 AM $ 0.000641
-0.49%
$ 142,655 $ 173
Jan 5, 1 AM $ 0.000643
-5.04%
$ 143,102 $ 174
Jan 5, 12 AM $ 0.000679
+0.83%
$ 151,143 $ 7
Jan 4, 11 PM $ 0.000673
-0.13%
$ 149,717 $ 7
Jan 4, 10 PM $ 0.000673
+0.51%
$ 149,732 $ 7
Jan 4, 9 PM $ 0.000669
+0.02%
$ 148,904 $ 6
Jan 4, 8 PM $ 0.000668
+0.27%
$ 148,708 $ 6
Jan 4, 7 PM $ 0.000666
-0.37%
$ 148,329 $ 6
Jan 4, 6 PM $ 0.000668
-1.41%
$ 148,776 $ 6
Jan 4, 8 AM $ 0.000645
-0.26%
$ 143,668 $ 3
Jan 4, 7 AM $ 0.000648
+0.86%
$ 144,287 $ 3
Jan 4, 6 AM $ 0.000642
-1.50%
$ 142,828 $ 3
Jan 4, 5 AM $ 0.000651
+0.22%
$ -- $ 4
Jan 4, 4 AM $ 0.00065
-0.16%
$ -- $ 4
Jan 4, 3 AM $ 0.00065
+0.87%
$ -- $ 4
Jan 4, 2 AM $ 0.000644
-0.13%
$ -- $ 4
Jan 4, 1 AM $ 0.000644
-0.09%
$ -- $ 163
Jan 4, 12 AM $ 0.000642
+0.31%
$ -- $ 163
Jan 3, 11 PM $ 0.000641
+0.11%
$ 142,610 $ 162
Jan 3, 10 PM $ 0.00064
+0.71%
$ 142,400 $ 162
Jan 3, 9 PM $ 0.000636
+0.09%
$ 141,475 $ 162
Jan 3, 8 PM $ 0.000636
-0.13%
$ 141,619 $ 162
Jan 3, 7 PM $ 0.000637
-0.27%
$ 141,817 $ 162
Jan 3, 6 PM $ 0.000639
+0.10%
$ 142,120 $ 163