Yuku DAO Historical Data

YUKU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000562
+1.20%
$ 119,412 $ 0
Mar 9, 4 AM $ 0.000557
+1.17%
$ 118,249 $ 0
Mar 9, 3 AM $ 0.00055
+0.20%
$ 116,864 $ 0
Mar 9, 2 AM $ 0.000549
+0.18%
$ 116,652 $ 0
Mar 9, 1 AM $ 0.000548
-0.02%
$ 116,457 $ 0
Mar 9, 12 AM $ 0.000549
+0.91%
$ 116,710 $ 0
Mar 8, 11 PM $ 0.000545
-0.35%
$ 115,829 $ 0
Mar 8, 10 PM $ 0.000547
-0.47%
$ 116,220 $ 0
Mar 8, 9 PM $ 0.000549
-0.51%
$ 116,703 $ 0
Mar 8, 8 PM $ 0.000553
+0.51%
$ 117,442 $ 0
Mar 8, 7 PM $ 0.000551
+1.43%
$ 117,037 $ 0
Mar 8, 6 PM $ 0.000544
-0.24%
$ 115,530 $ 0
Mar 6, 5 AM $ 0.000568
-0.37%
$ 120,694 $ 8
Mar 6, 4 AM $ 0.00057
-1.23%
$ 120,979 $ 8
Mar 6, 3 AM $ 0.000576
+0.69%
$ 122,449 $ 8
Mar 6, 2 AM $ 0.000573
-0.03%
$ 121,764 $ 8
Mar 6, 1 AM $ 0.000574
+0.75%
$ 121,843 $ 8
Mar 6, 12 AM $ 0.000568
+0.67%
$ 120,739 $ 8
Mar 5, 11 PM $ 0.000565
-0.73%
$ 120,108 $ 7
Mar 5, 10 PM $ 0.000569
+0.30%
$ 120,866 $ 8
Mar 5, 9 PM $ 0.000569
-0.64%
$ 120,859 $ 7
Mar 5, 8 PM $ 0.000573
+1.09%
$ 121,642 $ 8
Mar 5, 7 PM $ 0.000569
+1.06%
$ 120,756 $ 7
Mar 5, 6 PM $ 0.000563
+0.75%
$ 119,485 $ 7
Mar 5, 5 PM $ 0.000558
-0.73%
$ 118,454 $ 7
Mar 5, 4 PM $ 0.000562
-1.29%
$ 119,452 $ 7
Mar 5, 3 PM $ 0.000572
-1.23%
$ 121,457 $ 8
Mar 5, 2 PM $ 0.000578
+0.63%
$ 122,796 $ 8
Mar 5, 1 PM $ 0.000575
-0.77%
$ 122,125 $ 8
Mar 5, 12 PM $ 0.000578
+0.61%
$ 122,845 $ 8
Mar 5, 11 AM $ 0.000574
-0.74%
$ 121,894 $ 8
Mar 5, 10 AM $ 0.000578
+0.04%
$ 122,821 $ 8
Mar 5, 9 AM $ 0.000579
+1.40%
$ 122,939 $ 8
Mar 5, 8 AM $ 0.000571
+0.01%
$ 121,277 $ 8
Mar 5, 7 AM $ 0.00057
-0.35%
$ 121,032 $ 8
Mar 5, 6 AM $ 0.000572
+0.69%
$ 121,452 $ 8
Mar 5, 5 AM $ 0.000567
+0.00%
$ 120,383 $ 7
Mar 3, 9 AM $ 0.000529
-0.42%
$ 112,404 $ 0.01
Mar 3, 8 AM $ 0.000532
-0.99%
$ 113,077 $ 0.01
Mar 3, 7 AM $ 0.000538
+0.73%
$ 114,203 $ 0
Mar 3, 6 AM $ 0.000533
-0.08%
$ 113,282 $ 0
Mar 3, 5 AM $ 0.000534
+0.64%
$ 113,483 $ 0
Mar 3, 4 AM $ 0.000531
-0.82%
$ 112,797 $ 0
Mar 3, 3 AM $ 0.000535
+0.65%
$ 113,624 $ 0
Mar 3, 2 AM $ 0.000532
-0.03%
$ 112,902 $ 0
Mar 3, 1 AM $ 0.000532
+0.09%
$ 113,015 $ 0
Mar 3, 12 AM $ 0.000532
-0.22%
$ 113,044 $ 0
Mar 2, 11 PM $ 0.000533
-1.02%
$ 113,200 $ 0
Mar 2, 10 PM $ 0.000539
+0.44%
$ 114,426 $ 0
Mar 2, 9 PM $ 0.000538
-0.08%
$ 114,190 $ 0