Yuku DAO Historical Data

YUKU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000245
-0.40%
$50,777 $16
Apr 18, 8 AM $0.000246
-1.29%
$50,949 $16
Apr 18, 7 AM $0.000249
+0.21%
$51,636 $17
Apr 18, 6 AM $0.000249
+0.40%
$51,533 $49
Apr 18, 5 AM $0.000247
+0.38%
$51,293 $106
Apr 18, 4 AM $0.000246
+0.17%
$51,030 $105
Apr 18, 3 AM $0.000247
-0.13%
$51,172 $105
Apr 18, 2 AM $0.000247
-0.37%
$51,237 $106
Apr 18, 1 AM $0.000248
+0.23%
$51,453 $106
Apr 18, 12 AM $0.000247
-0.38%
$51,259 $106
Apr 17, 11 PM $0.000248
-0.81%
$51,398 $106
Apr 17, 10 PM $0.00025
+0.19%
$51,813 $107
Apr 17, 9 PM $0.00025
+0.18%
$51,760 $107
Apr 17, 8 PM $0.000249
-0.58%
$51,597 $106
Apr 17, 7 PM $0.00025
-0.23%
$51,863 $107
Apr 17, 6 PM $0.000251
-0.03%
$52,508 $90
Apr 17, 5 PM $0.000251
-0.28%
$52,562 $91
Apr 17, 4 PM $0.000252
+0.75%
$52,760 $91
Apr 17, 3 PM $0.00025
-1.71%
$52,268 $90
Apr 17, 2 PM $0.000254
+0.26%
$53,227 $92
Apr 17, 1 PM $0.000253
+1.07%
$52,937 $92
Apr 17, 12 PM $0.00025
+0.34%
$52,296 $90
Apr 17, 11 AM $0.000249
+1.06%
$52,092 $90
Apr 17, 10 AM $0.000246
-0.82%
$51,472 $89
Apr 17, 9 AM $0.000247
-0.04%
$51,793 $89
Apr 17, 8 AM $0.000248
+0.52%
$51,823 $89
Apr 17, 7 AM $0.000246
-1.48%
$51,572 $89
Apr 17, 6 AM $0.00025
+0.00%
$52,325 $56
Apr 16, 11 PM $0.000268
+0.34%
$56,041 $2
Apr 16, 10 PM $0.000266
+0.71%
$55,727 $2
Apr 16, 9 PM $0.000264
-0.19%
$55,214 $17
Apr 16, 8 PM $0.000264
-0.54%
$55,309 $43
Apr 16, 7 PM $0.000265
+0.59%
$55,571 $43
Apr 16, 6 PM $0.000263
+0.42%
$55,060 $59
Apr 16, 5 PM $0.000262
+0.94%
$54,748 $58
Apr 16, 4 PM $0.00026
-0.17%
$54,382 $58
Apr 16, 3 PM $0.00026
+1.18%
$54,428 $58
Apr 16, 2 PM $0.000258
-0.07%
$53,934 $68
Apr 16, 1 PM $0.000261
+0.60%
$54,566 $69
Apr 16, 12 PM $0.000259
+0.54%
$54,193 $69
Apr 16, 11 AM $0.000257
+0.39%
$53,826 $69
Apr 16, 10 AM $0.000256
-0.08%
$53,587 $68
Apr 16, 9 AM $0.000257
-0.81%
$53,701 $68
Apr 16, 8 AM $0.000259
-0.26%
$54,145 $69
Apr 16, 7 AM $0.00026
+0.60%
$54,500 $69
Apr 16, 6 AM $0.000259
-0.05%
$54,137 $69
Apr 16, 5 AM $0.000258
+0.42%
$53,942 $69
Apr 16, 4 AM $0.000256
+0.17%
$53,618 $68
Apr 16, 3 AM $0.000255
+0.74%
$53,447 $68
Apr 16, 2 AM $0.000254
+0.77%
$53,170 $68