Yuku DAO Historical Data

YUKU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000538
-0.57%
$ 114,325 $ 0
Mar 2, 7 PM $ 0.000541
-0.29%
$ 114,930 $ 0
Mar 2, 6 PM $ 0.000543
-0.75%
$ 115,328 $ 159
Mar 2, 5 PM $ 0.000544
-2.28%
$ 115,485 $ 160
Mar 2, 4 PM $ 0.000557
-0.64%
$ 118,389 $ 163
Mar 2, 3 PM $ 0.00056
+2.62%
$ 118,995 $ 164
Mar 2, 2 PM $ 0.000543
+1.86%
$ 115,270 $ 160
Mar 2, 1 PM $ 0.000534
+0.40%
$ 113,356 $ 156
Mar 2, 12 PM $ 0.000532
+0.44%
$ 112,911 $ 155
Mar 2, 11 AM $ 0.000529
+0.24%
$ 112,357 $ 155
Mar 2, 10 AM $ 0.000527
-0.26%
$ 111,989 $ 154
Mar 2, 9 AM $ 0.000529
+6.90%
$ 112,349 $ 154
Mar 2, 8 AM $ 0.000494
+0.30%
$ 104,948 $ 154
Mar 2, 7 AM $ 0.000492
-0.58%
$ 104,597 $ 153
Mar 2, 6 AM $ 0.000496
-0.99%
$ 105,255 $ 154
Mar 2, 5 AM $ 0.000502
+0.34%
$ 106,666 $ 156
Mar 2, 4 AM $ 0.0005
-1.17%
$ 106,237 $ 156
Mar 2, 3 AM $ 0.000506
+1.24%
$ 107,502 $ 158
Mar 2, 2 AM $ 0.000499
-0.62%
$ 106,054 $ 156
Mar 2, 1 AM $ 0.000502
+0.54%
$ 106,659 $ 157
Mar 2, 12 AM $ 0.0005
+1.19%
$ 106,176 $ 156
Mar 1, 11 PM $ 0.000494
+0.22%
$ 105,000 $ 154
Mar 1, 10 PM $ 0.000494
+0.21%
$ 104,955 $ 154
Mar 1, 9 PM $ 0.000493
+0.65%
$ 104,671 $ 154
Mar 1, 8 PM $ 0.00049
-1.31%
$ 104,044 $ 153
Mar 1, 7 PM $ 0.000497
+0.00%
$ 105,582 $ 155
Feb 18, 6 AM $ 0.000462
+0.17%
$ 98,144 $ 0.1
Feb 18, 5 AM $ 0.000461
+0.07%
$ 97,967 $ 0.1
Feb 18, 4 AM $ 0.00046
-0.20%
$ 97,790 $ 68
Feb 18, 3 AM $ 0.000461
+0.42%
$ 98,022 $ 68
Feb 18, 2 AM $ 0.000459
+0.75%
$ 97,592 $ 68
Feb 18, 1 AM $ 0.000456
-0.67%
$ 96,863 $ 67
Feb 18, 12 AM $ 0.00046
-0.54%
$ 97,611 $ 68
Feb 17, 11 PM $ 0.000462
-0.13%
$ 98,094 $ 68
Feb 17, 10 PM $ 0.000464
-0.05%
$ 98,472 $ 68
Feb 17, 9 PM $ 0.000464
+0.01%
$ 98,497 $ 69
Feb 17, 8 PM $ 0.000464
-0.31%
$ 98,572 $ 69
Feb 17, 7 PM $ 0.000466
-0.45%
$ 98,930 $ 69
Feb 17, 6 PM $ 0.000467
+1.43%
$ 99,192 $ 69
Feb 17, 5 PM $ 0.000461
-1.34%
$ 97,865 $ 68
Feb 17, 4 PM $ 0.000466
+0.44%
$ 99,089 $ 69
Feb 17, 3 PM $ 0.000463
+1.51%
$ 98,390 $ 69
Feb 17, 2 PM $ 0.000456
-2.16%
$ 96,951 $ 67
Feb 17, 1 PM $ 0.000465
+0.20%
$ 98,700 $ 69
Feb 17, 12 PM $ 0.000464
+0.04%
$ 98,633 $ 69
Feb 17, 11 AM $ 0.000464
+0.59%
$ 98,563 $ 69
Feb 17, 10 AM $ 0.000461
-0.51%
$ 97,908 $ 68
Feb 17, 9 AM $ 0.000463
-0.07%
$ 98,331 $ 69
Feb 17, 8 AM $ 0.000464
-0.36%
$ 98,493 $ 69
Feb 17, 5 AM $ 0.000432
-0.70%
$ 91,677 $ 48