Yuku DAO Historical Data

YUKU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000639
+0.10%
$ 142,120 $ 163
Jan 3, 5 PM $ 0.000638
-0.17%
$ 141,893 $ 167
Jan 3, 4 PM $ 0.000639
+0.45%
$ 142,220 $ 167
Jan 3, 3 PM $ 0.000635
-0.30%
$ 141,421 $ 166
Jan 3, 2 PM $ 0.00064
-0.45%
$ 142,423 $ 166
Jan 3, 1 PM $ 0.000643
+0.24%
$ 143,006 $ 168
Jan 3, 12 PM $ 0.00064
+1.22%
$ 142,353 $ 167
Jan 3, 11 AM $ 0.000632
-0.51%
$ 140,566 $ 169
Jan 3, 10 AM $ 0.000633
-0.11%
$ 140,817 $ 169
Jan 3, 9 AM $ 0.000633
+0.58%
$ 140,976 $ 169
Jan 3, 8 AM $ 0.000629
-0.13%
$ 140,086 $ 168
Jan 3, 7 AM $ 0.000631
-1.38%
$ 140,435 $ 164
Jan 3, 6 AM $ 0.00064
-1.17%
$ 142,359 $ 167
Jan 3, 5 AM $ 0.000647
-0.29%
$ 143,980 $ 169
Jan 3, 4 AM $ 0.000648
-1.09%
$ 144,321 $ 169
Jan 3, 3 AM $ 0.000655
+0.09%
$ 145,605 $ 171
Jan 3, 2 AM $ 0.000653
+12.19%
$ 145,389 $ 171
Jan 3, 1 AM $ 0.000584
-0.39%
$ 129,883 $ 9
Jan 3, 12 AM $ 0.000584
+0.69%
$ 130,023 $ 9
Jan 2, 11 PM $ 0.00058
+0.98%
$ 129,003 $ 9
Jan 2, 10 PM $ 0.000575
+1.21%
$ 128,068 $ 9
Jan 2, 9 PM $ 0.000567
+0.87%
$ 126,309 $ 8
Jan 2, 8 PM $ 0.000562
-0.51%
$ 125,108 $ 8
Jan 2, 7 PM $ 0.000565
+0.73%
$ 125,664 $ 8
Jan 2, 6 PM $ 0.000558
-1.00%
$ 124,291 $ 8
Jan 2, 5 PM $ 0.000563
-0.28%
$ 125,241 $ 4
Jan 2, 4 PM $ 0.000562
+1.91%
$ 125,142 $ 4
Jan 2, 3 PM $ 0.000552
-0.72%
$ 122,902 $ 4
Jan 2, 2 PM $ 0.000558
+1.17%
$ 124,158 $ 4
Jan 2, 1 PM $ 0.000553
-0.27%
$ 123,003 $ 4
Jan 2, 12 PM $ 0.000554
-0.20%
$ 123,258 $ 4
Jan 1, 7 PM $ 0.000558
+0.00%
$ 124,260 $ 4
Jan 1, 6 PM $ 0.000557
-0.88%
$ 124,009 $ 4
Jan 1, 5 PM $ 0.000559
+1.09%
$ 124,505 $ 4
Jan 1, 4 PM $ 0.000553
+0.92%
$ 123,038 $ 4
Jan 1, 3 PM $ 0.000548
-0.65%
$ 122,005 $ 4
Jan 1, 2 PM $ 0.000551
+2.42%
$ 122,591 $ 4
Jan 1, 1 PM $ 0.000538
+0.10%
$ 119,635 $ 4
Jan 1, 12 PM $ 0.000537
-0.18%
$ 119,531 $ 4
Jan 1, 11 AM $ 0.000539
+0.38%
$ 119,878 $ 4
Jan 1, 10 AM $ 0.000536
-0.18%
$ 119,399 $ 4
Jan 1, 9 AM $ 0.000537
+1.38%
$ 119,607 $ 4
Jan 1, 8 AM $ 0.000528
+0.50%
$ 117,513 $ 4
Jan 1, 7 AM $ 0.000525
-1.13%
$ 116,837 $ 4
Jan 1, 6 AM $ 0.000531
+0.19%
$ 118,258 $ 4
Jan 1, 5 AM $ 0.00053
+1.53%
$ 117,938 $ 4
Jan 1, 4 AM $ 0.00052
-0.81%
$ 115,821 $ 5
Jan 1, 3 AM $ 0.000524
-2.08%
$ 116,674 $ 5
Jan 1, 2 AM $ 0.000532
-1.22%
$ 118,506 $ 5
Jan 1, 1 AM $ 0.000536
+1.79%
$ 119,401 $ 5