Yuku DAO Historical Data

YUKU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.000254
+0.77%
$53,170 $68
Apr 16, 1 AM $0.000252
-0.14%
$52,799 $80
Apr 16, 12 AM $0.000252
+0.28%
$52,805 $80
Apr 15, 11 PM $0.000251
+0.45%
$52,631 $80
Apr 15, 10 PM $0.000251
+0.14%
$52,453 $89
Apr 15, 9 PM $0.00025
-1.60%
$52,318 $75
Apr 15, 8 PM $0.000254
-0.10%
$53,112 $50
Apr 15, 7 PM $0.000254
+2.63%
$53,194 $50
Apr 15, 6 PM $0.000248
-0.17%
$51,824 $34
Apr 15, 5 PM $0.000248
+0.16%
$51,864 $34
Apr 15, 4 PM $0.000247
+0.82%
$51,733 $34
Apr 15, 3 PM $0.000245
-1.31%
$51,205 $34
Apr 15, 2 PM $0.000247
-1.11%
$51,769 $23
Apr 15, 1 PM $0.00025
-0.24%
$52,413 $23
Apr 15, 12 PM $0.00025
+0.51%
$52,425 $23
Apr 15, 11 AM $0.000249
+1.07%
$52,055 $48
Apr 15, 10 AM $0.000247
+0.33%
$51,623 $47
Apr 15, 9 AM $0.000246
+0.13%
$51,405 $47
Apr 15, 8 AM $0.000245
+0.38%
$51,376 $47
Apr 15, 7 AM $0.000245
-0.38%
$51,189 $47
Apr 15, 6 AM $0.000246
+0.04%
$51,433 $47
Apr 15, 5 AM $0.000245
-0.29%
$51,366 $47
Apr 15, 4 AM $0.000246
-0.06%
$51,450 $47
Apr 15, 3 AM $0.000246
+0.45%
$51,511 $47
Apr 15, 2 AM $0.000245
-2.06%
$51,286 $47
Apr 15, 1 AM $0.000251
+0.02%
$52,440 $35
Apr 15, 12 AM $0.00025
+0.09%
$52,417 $35
Apr 14, 11 PM $0.00025
-0.20%
$52,354 $35
Apr 14, 10 PM $0.000251
-0.45%
$52,467 $24
Apr 14, 9 PM $0.000251
+0.40%
$52,611 $60
Apr 14, 8 PM $0.000251
-0.56%
$52,463 $60
Apr 14, 7 PM $0.000252
+0.26%
$52,754 $60
Apr 14, 6 PM $0.000251
-1.46%
$52,590 $70
Apr 14, 5 PM $0.000255
-0.35%
$53,294 $71
Apr 14, 4 PM $0.000256
-0.50%
$53,681 $105
Apr 14, 3 PM $0.000258
+0.10%
$53,931 $183
Apr 14, 2 PM $0.000257
-0.23%
$53,898 $206
Apr 14, 1 PM $0.000258
+1.03%
$54,085 $281
Apr 14, 12 PM $0.000255
+1.89%
$53,478 $340
Apr 14, 11 AM $0.000251
-0.12%
$52,522 $1,205
Apr 14, 10 AM $0.000251
-0.36%
$52,569 $1,207
Apr 14, 9 AM $0.000252
+0.05%
$52,720 $1,211
Apr 14, 8 AM $0.000251
+0.20%
$52,622 $1,208
Apr 14, 7 AM $0.000251
-0.45%
$52,501 $1,204
Apr 14, 6 AM $0.000252
+0.22%
$52,665 $1,209
Apr 14, 5 AM $0.000252
-0.44%
$52,657 $2,237
Apr 14, 4 AM $0.000253
+0.06%
$52,904 $2,252
Apr 14, 3 AM $0.000253
-0.39%
$52,891 $2,251
Apr 14, 2 AM $0.000254
-0.12%
$53,155 $2,260
Apr 14, 1 AM $0.000254
+0.33%
$53,174 $2,266