Yuku DAO Historical Data

YUKU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000536
+1.79%
$ 119,401 $ 5
Jan 1, 12 AM $ 0.000526
+0.66%
$ 117,090 $ 5
Dec 31, 11 PM $ 0.000522
+1.42%
$ 116,221 $ 5
Dec 31, 10 PM $ 0.000514
+0.55%
$ 114,052 $ 5
Dec 31, 9 PM $ 0.000511
+0.42%
$ 113,637 $ 5
Dec 31, 8 PM $ 0.000504
+1.58%
$ 112,246 $ 4
Dec 31, 7 PM $ 0.000497
+0.77%
$ 110,529 $ 4
Dec 31, 6 PM $ 0.000492
-0.87%
$ 109,503 $ 0
Dec 31, 5 PM $ 0.000497
-0.45%
$ 110,512 $ 0
Dec 31, 4 PM $ 0.000499
-2.60%
$ 111,159 $ 0
Dec 31, 3 PM $ 0.000513
-0.37%
$ 114,291 $ 0
Dec 31, 2 PM $ 0.000516
-0.54%
$ 114,828 $ 1
Dec 31, 1 PM $ 0.000519
+0.56%
$ 115,435 $ 1
Dec 31, 12 PM $ 0.000515
-0.94%
$ 114,664 $ 1
Dec 31, 11 AM $ 0.00052
+0.15%
$ 115,786 $ 1
Dec 31, 10 AM $ 0.00052
-0.12%
$ 115,628 $ 3
Dec 31, 9 AM $ 0.00052
+0.33%
$ 115,773 $ 3
Dec 31, 8 AM $ 0.000518
-1.49%
$ 115,220 $ 4
Dec 31, 7 AM $ 0.000525
+0.07%
$ 116,813 $ 4
Dec 31, 6 AM $ 0.000524
-0.36%
$ 116,604 $ 4
Dec 31, 5 AM $ 0.000525
+0.51%
$ 116,960 $ 4
Dec 31, 4 AM $ 0.000523
+0.22%
$ 116,434 $ 3
Dec 31, 3 AM $ 0.000522
-0.09%
$ 116,228 $ 3
Dec 31, 2 AM $ 0.000522
+0.06%
$ 116,290 $ 3
Dec 31, 1 AM $ 0.000522
-0.19%
$ 116,268 $ 3
Dec 31, 12 AM $ 0.000524
+0.21%
$ 116,560 $ 3
Dec 30, 11 PM $ 0.000522
-0.28%
$ 116,250 $ 3
Dec 30, 10 PM $ 0.000524
+0.31%
$ 116,561 $ 3
Dec 30, 9 PM $ 0.000522
+0.27%
$ 116,163 $ 3
Dec 30, 8 PM $ 0.000522
-0.55%
$ 116,148 $ 3
Dec 30, 7 PM $ 0.000525
-1.03%
$ 116,943 $ 3
Dec 30, 6 PM $ 0.000531
-0.19%
$ 118,189 $ 20
Dec 30, 5 PM $ 0.000532
-0.43%
$ 118,436 $ 21
Dec 30, 4 PM $ 0.000533
-0.83%
$ 118,740 $ 21
Dec 30, 3 PM $ 0.000536
-1.54%
$ 119,226 $ 21
Dec 30, 2 PM $ 0.000542
+0.16%
$ 120,570 $ 21
Dec 30, 1 PM $ 0.000542
+0.18%
$ 120,536 $ 21
Dec 30, 12 PM $ 0.00054
-0.62%
$ 120,294 $ 21
Dec 30, 11 AM $ 0.000544
+1.12%
$ 121,103 $ 21
Dec 30, 10 AM $ 0.000538
+0.08%
$ 119,797 $ 18
Dec 30, 9 AM $ 0.000537
+0.40%
$ 119,542 $ 18
Dec 30, 8 AM $ 0.000536
+0.22%
$ 119,315 $ 18
Dec 30, 7 AM $ 0.000535
-0.55%
$ 119,148 $ 17
Dec 30, 6 AM $ 0.000538
+1.08%
$ 119,693 $ 18
Dec 30, 5 AM $ 0.000531
-0.11%
$ 118,207 $ 17
Dec 30, 4 AM $ 0.000532
+0.10%
$ 118,350 $ 17
Dec 30, 3 AM $ 0.00053
+0.48%
$ 117,904 $ 17
Dec 30, 2 AM $ 0.000528
-0.39%
$ 117,434 $ 17
Dec 30, 1 AM $ 0.00053
-0.24%
$ 117,964 $ 17
Dec 30, 12 AM $ 0.000532
+0.43%
$ 118,341 $ 17