Yuku DAO Historical Data

YUKU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000435
-0.15%
$ 92,408 $ 48
Feb 17, 3 AM $ 0.000436
-0.71%
$ 92,510 $ 48
Feb 17, 2 AM $ 0.000438
+0.55%
$ 93,122 $ 49
Feb 17, 1 AM $ 0.000437
+0.01%
$ 92,810 $ 48
Feb 17, 12 AM $ 0.000438
+0.34%
$ 93,003 $ 48
Feb 16, 11 PM $ 0.000436
+0.23%
$ 92,573 $ 48
Feb 16, 10 PM $ 0.000435
+0.07%
$ 92,458 $ 48
Feb 16, 9 PM $ 0.000435
+0.56%
$ 92,393 $ 48
Feb 16, 8 PM $ 0.000431
+0.18%
$ 91,446 $ 48
Feb 16, 7 PM $ 0.00043
+0.76%
$ 91,336 $ 48
Feb 16, 6 PM $ 0.000427
+0.03%
$ 90,717 $ 47
Feb 16, 5 PM $ 0.000427
+0.17%
$ 90,633 $ 47
Feb 16, 4 PM $ 0.000425
+0.10%
$ 90,286 $ 47
Feb 16, 3 PM $ 0.000426
-1.52%
$ 90,580 $ 47
Feb 16, 2 PM $ 0.000434
+1.08%
$ 92,282 $ 48
Feb 16, 1 PM $ 0.000431
-0.99%
$ 91,607 $ 48
Feb 16, 12 PM $ 0.000434
+1.34%
$ 92,154 $ 49
Feb 16, 11 AM $ 0.000426
-0.37%
$ 90,576 $ 48
Feb 16, 10 AM $ 0.000429
-0.40%
$ 91,075 $ 48
Feb 16, 9 AM $ 0.00043
+0.72%
$ 91,440 $ 48
Feb 16, 8 AM $ 0.000427
-0.10%
$ 90,665 $ 48
Feb 16, 7 AM $ 0.000427
-0.35%
$ 90,799 $ 48
Feb 15, 7 PM $ 0.000411
+0.82%
$ 87,349 $ 0
Feb 15, 6 PM $ 0.000408
-0.26%
$ 86,564 $ 0
Feb 15, 5 PM $ 0.000408
-2.00%
$ 86,701 $ 0
Feb 15, 4 PM $ 0.000417
-0.23%
$ 88,479 $ 0
Feb 15, 3 PM $ 0.000418
-0.38%
$ 88,791 $ 0
Feb 15, 2 PM $ 0.00042
+0.88%
$ 89,136 $ 0
Feb 15, 1 PM $ 0.000416
-1.27%
$ 88,315 $ 0
Feb 15, 12 PM $ 0.000422
-1.74%
$ 89,657 $ 0
Feb 15, 11 AM $ 0.00043
-0.07%
$ 91,424 $ 0
Feb 15, 10 AM $ 0.000431
-0.36%
$ 91,517 $ 0
Feb 8, 6 PM $ 0.000413
+0.41%
$ 87,819 $ 0
Feb 8, 5 PM $ 0.000413
+1.33%
$ 87,800 $ 0
Feb 8, 4 PM $ 0.000408
-1.76%
$ 86,673 $ 1
Feb 8, 3 PM $ 0.000415
-1.97%
$ 88,112 $ 1
Feb 8, 2 PM $ 0.000424
+1.19%
$ 90,038 $ 1
Feb 8, 1 PM $ 0.000419
+0.58%
$ 88,903 $ 3
Feb 8, 12 PM $ 0.000416
-0.62%
$ 88,340 $ 3
Feb 8, 11 AM $ 0.000419
+1.20%
$ 88,968 $ 3
Feb 8, 10 AM $ 0.000414
-0.60%
$ 87,967 $ 3
Feb 8, 9 AM $ 0.000416
-0.26%
$ 88,363 $ 3
Feb 8, 8 AM $ 0.000416
+1.12%
$ 88,321 $ 3
Feb 8, 7 AM $ 0.000411
-0.19%
$ 87,260 $ 3
Feb 8, 6 AM $ 0.000412
+0.11%
$ 87,423 $ 3
Feb 8, 5 AM $ 0.000411
-0.14%
$ 87,298 $ 3
Feb 8, 4 AM $ 0.000412
+0.40%
$ 87,410 $ 3
Feb 8, 3 AM $ 0.000411
+0.14%
$ 87,264 $ 3
Feb 8, 2 AM $ 0.000411
-1.69%
$ 87,296 $ 3
Feb 8, 1 AM $ 0.000418
+0.27%
$ 88,842 $ 3