Yuku DAO Historical Data

YUKU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.000254
+0.33%
$53,174 $2,266
Apr 14, 12 AM $0.000253
-0.92%
$52,984 $2,256
Apr 13, 11 PM $0.000255
-0.04%
$53,443 $2,277
Apr 13, 10 PM $0.000255
+4.48%
$53,354 $2,276
Apr 13, 9 PM $0.000244
+0.60%
$51,042 $2,192
Apr 13, 8 PM $0.000243
-0.53%
$50,808 $2,178
Apr 13, 7 PM $0.000244
+1.55%
$51,009 $2,193
Apr 13, 6 PM $0.00024
+0.51%
$50,179 $2,161
Apr 13, 12 PM $0.000498
-0.10%
$104,311 $1,059
Apr 13, 11 AM $0.000499
+0.16%
$104,422 $1,059
Apr 13, 10 AM $0.000499
-0.18%
$104,417 $1,057
Apr 13, 9 AM $0.000499
+0.32%
$104,501 $1,061
Apr 13, 8 AM $0.000498
-0.03%
$104,146 $1,056
Apr 13, 7 AM $0.000498
-0.87%
$104,218 $1,057
Apr 13, 6 AM $0.000502
-0.17%
$105,138 $1,066
Apr 13, 5 AM $0.000503
+0.01%
$105,248 $50
Apr 13, 4 AM $0.000504
-0.01%
$105,524 $50
Apr 13, 3 AM $0.000505
+0.14%
$105,653 $50
Apr 13, 2 AM $0.000505
+0.40%
$105,624 $50
Apr 13, 1 AM $0.000502
+0.09%
$105,093 $50
Apr 13, 12 AM $0.000501
+0.07%
$104,877 $50
Apr 12, 11 PM $0.0005
+0.03%
$104,740 $50
Apr 12, 10 PM $0.000501
-0.65%
$104,777 $50
Apr 12, 9 PM $0.000504
-0.49%
$105,482 $50
Apr 12, 8 PM $0.000506
+0.24%
$106,003 $51
Apr 12, 7 PM $0.000505
-0.14%
$105,785 $65
Apr 12, 6 PM $0.000506
-3.17%
$105,940 $65
Apr 12, 5 PM $0.000521
+0.58%
$109,070 $14
Apr 12, 4 PM $0.000517
-0.21%
$108,257 $14
Apr 12, 3 PM $0.000518
-0.44%
$108,356 $14
Apr 12, 2 PM $0.00052
-0.93%
$108,799 $14
Apr 12, 1 PM $0.000525
-0.20%
$109,905 $15
Apr 12, 12 PM $0.000528
+0.26%
$110,531 $15
Apr 12, 11 AM $0.000526
+0.45%
$110,197 $15
Apr 12, 10 AM $0.000524
-0.08%
$109,700 $15
Apr 12, 9 AM $0.000524
-0.43%
$109,759 $15
Apr 12, 8 AM $0.000527
+0.33%
$110,352 $15
Apr 12, 7 AM $0.000525
+0.16%
$109,991 $15
Apr 12, 6 AM $0.000525
-0.36%
$109,836 $15
Apr 12, 5 AM $0.000526
+0.17%
$110,140 $15
Apr 12, 4 AM $0.000525
-0.45%
$109,974 $15
Apr 12, 3 AM $0.000528
-0.11%
$110,448 $15
Apr 12, 2 AM $0.000528
+0.09%
$110,440 $15
Apr 12, 1 AM $0.000527
-2.58%
$110,375 $15
Apr 12, 12 AM $0.000541
-0.13%
$113,336 $15
Apr 11, 11 PM $0.000542
-0.09%
$113,502 $15
Apr 11, 10 PM $0.000543
-0.87%
$113,754 $15
Apr 11, 9 PM $0.000548
-0.38%
$114,641 $15
Apr 11, 8 PM $0.00055
-0.58%
$115,122 $16
Apr 11, 7 PM $0.000554
+0.60%
$115,871 $1