Yuku DAO Historical Data

YUKU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000532
+0.43%
$ 118,341 $ 17
Dec 29, 11 PM $ 0.000531
-1.61%
$ 118,298 $ 17
Dec 29, 10 PM $ 0.00054
-0.32%
$ 120,162 $ 18
Dec 29, 9 PM $ 0.000541
+0.19%
$ 120,417 $ 18
Dec 29, 8 PM $ 0.00054
-0.84%
$ 120,106 $ 18
Dec 29, 7 PM $ 0.000544
+1.20%
$ 121,159 $ 18
Dec 29, 6 PM $ 0.000538
-0.53%
$ 119,743 $ 0
Dec 29, 5 PM $ 0.00054
+0.81%
$ 120,137 $ 0
Dec 29, 4 PM $ 0.000536
+0.07%
$ 119,375 $ 0
Dec 29, 3 PM $ 0.000536
-0.48%
$ 119,276 $ 0
Dec 29, 2 PM $ 0.00054
-0.43%
$ 120,241 $ 0
Dec 29, 1 PM $ 0.000543
-0.92%
$ 120,932 $ 0
Dec 29, 12 PM $ 0.000548
-0.58%
$ 121,896 $ 0
Dec 29, 11 AM $ 0.000552
-0.41%
$ 122,775 $ 0
Dec 29, 10 AM $ 0.000555
+0.55%
$ 123,480 $ 2
Dec 29, 9 AM $ 0.00055
-1.45%
$ 122,320 $ 3
Dec 29, 8 AM $ 0.000559
-0.70%
$ 124,390 $ 3
Dec 29, 7 AM $ 0.000562
+0.35%
$ 125,118 $ 3
Dec 29, 6 AM $ 0.000561
-0.39%
$ 124,916 $ 3
Dec 29, 5 AM $ 0.000564
+0.33%
$ 125,482 $ 3
Dec 29, 4 AM $ 0.000561
-0.11%
$ 124,935 $ 3
Dec 29, 3 AM $ 0.000562
+1.49%
$ 125,101 $ 3
Dec 29, 2 AM $ 0.000554
-0.03%
$ 123,366 $ 3
Dec 29, 1 AM $ 0.000555
+0.12%
$ 123,610 $ 3
Dec 29, 12 AM $ 0.000555
+0.84%
$ 123,592 $ 3
Dec 28, 11 PM $ 0.000551
+0.00%
$ 122,641 $ 3
Dec 28, 10 PM $ 0.00055
+0.28%
$ 122,464 $ 3
Dec 28, 9 PM $ 0.000549
-0.61%
$ 122,093 $ 3
Dec 28, 8 PM $ 0.000553
+0.14%
$ 123,087 $ 3
Dec 28, 7 PM $ 0.000553
-0.27%
$ 123,014 $ 3
Dec 28, 6 PM $ 0.000554
-1.36%
$ 123,328 $ 3
Dec 28, 5 PM $ 0.000562
+0.12%
$ 125,032 $ 3
Dec 28, 4 PM $ 0.000561
-0.10%
$ 124,924 $ 3
Dec 28, 3 PM $ 0.000563
-0.35%
$ 125,293 $ 3
Dec 28, 2 PM $ 0.000564
+0.79%
$ 125,599 $ 9
Dec 28, 1 PM $ 0.000561
+0.56%
$ 124,927 $ 9
Dec 28, 12 PM $ 0.000559
-0.88%
$ 124,452 $ 9
Dec 28, 11 AM $ 0.000565
+0.15%
$ 125,657 $ 17
Dec 28, 10 AM $ 0.000563
+0.77%
$ 125,417 $ 334
Dec 28, 9 AM $ 0.000559
-0.14%
$ 124,392 $ 621
Dec 28, 8 AM $ 0.000558
-0.42%
$ 124,307 $ 621
Dec 28, 7 AM $ 0.000561
+0.56%
$ 124,862 $ 736
Dec 28, 6 AM $ 0.000557
+0.08%
$ 124,014 $ 732
Dec 28, 5 AM $ 0.000557
+0.52%
$ 124,018 $ 731
Dec 28, 4 AM $ 0.000553
-0.34%
$ 123,061 $ 727
Dec 28, 3 AM $ 0.000554
-0.14%
$ 123,369 $ 728
Dec 28, 2 AM $ 0.000555
+0.55%
$ 123,496 $ 728
Dec 28, 1 AM $ 0.000552
-0.22%
$ 122,914 $ 724
Dec 28, 12 AM $ 0.000555
-0.30%
$ 123,483 $ 726
Dec 27, 11 PM $ 0.000556
+0.83%
$ 123,658 $ 730