Yuku DAO Historical Data

YUKU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000417
-1.36%
$ 88,607 $ 3
Feb 7, 11 PM $ 0.000424
-0.06%
$ 89,961 $ 3
Feb 7, 10 PM $ 0.000424
-0.01%
$ 90,045 $ 3
Feb 7, 9 PM $ 0.000424
-0.47%
$ 90,024 $ 3
Feb 7, 8 PM $ 0.000426
+0.57%
$ 90,417 $ 3
Feb 7, 7 PM $ 0.000423
-1.02%
$ 89,895 $ 3
Feb 7, 6 PM $ 0.00043
+2.09%
$ 91,288 $ 3
Feb 7, 5 PM $ 0.000421
+0.62%
$ 89,506 $ 2
Feb 7, 4 PM $ 0.000419
+0.66%
$ 88,939 $ 2
Feb 7, 3 PM $ 0.000415
+0.92%
$ 88,243 $ 2
Feb 7, 2 PM $ 0.000413
-0.55%
$ 87,705 $ 2
Feb 7, 1 PM $ 0.000414
-0.17%
$ 88,023 $ 21
Feb 7, 12 PM $ 0.000416
+2.75%
$ 88,441 $ 33
Feb 7, 11 AM $ 0.000405
+0.09%
$ 86,001 $ 33
Feb 7, 10 AM $ 0.000404
-0.51%
$ 85,905 $ 32
Feb 7, 9 AM $ 0.000406
-1.03%
$ 86,283 $ 33
Feb 7, 8 AM $ 0.00041
+0.46%
$ 87,142 $ 33
Feb 7, 7 AM $ 0.00041
-2.77%
$ 87,011 $ 33
Feb 7, 6 AM $ 0.000423
+0.16%
$ 89,955 $ 34
Feb 7, 5 AM $ 0.000424
+0.11%
$ 90,043 $ 34
Feb 7, 4 AM $ 0.000424
-0.17%
$ 90,045 $ 34
Feb 7, 3 AM $ 0.000425
+0.84%
$ 90,362 $ 34
Feb 7, 2 AM $ 0.000422
+0.08%
$ 89,637 $ 34
Feb 7, 1 AM $ 0.000422
+0.35%
$ 89,612 $ 34
Feb 7, 12 AM $ 0.000421
-0.02%
$ 89,522 $ 34
Feb 6, 11 PM $ 0.000423
-0.72%
$ 89,792 $ 34
Feb 6, 10 PM $ 0.000425
+1.00%
$ 90,344 $ 34
Feb 6, 9 PM $ 0.000421
-0.38%
$ 89,377 $ 34
Feb 6, 8 PM $ 0.000424
+0.36%
$ 90,160 $ 34
Feb 6, 7 PM $ 0.000422
+0.56%
$ 89,671 $ 34
Feb 6, 6 PM $ 0.000421
-1.91%
$ 89,418 $ 34
Feb 6, 5 PM $ 0.00043
+0.80%
$ 91,397 $ 34
Feb 6, 4 PM $ 0.000426
+2.56%
$ 90,459 $ 34
Feb 6, 3 PM $ 0.000414
-0.72%
$ 88,002 $ 33
Feb 6, 2 PM $ 0.000418
+4.34%
$ 88,824 $ 35
Feb 6, 1 PM $ 0.000401
+2.12%
$ 85,132 $ 18
Feb 6, 12 PM $ 0.000391
-0.05%
$ 83,143 $ 5
Feb 6, 11 AM $ 0.000392
+0.67%
$ 83,367 $ 5
Feb 6, 10 AM $ 0.000388
+0.55%
$ 82,476 $ 5
Feb 6, 9 AM $ 0.000386
+2.50%
$ 82,070 $ 5
Feb 6, 8 AM $ 0.000377
+0.09%
$ 80,084 $ 5
Feb 6, 7 AM $ 0.000376
+0.19%
$ 79,944 $ 5
Feb 6, 6 AM $ 0.000376
-1.59%
$ 79,866 $ 5
Feb 6, 5 AM $ 0.000382
+2.66%
$ 81,229 $ 5
Feb 6, 4 AM $ 0.000372
+1.61%
$ 79,063 $ 5
Feb 6, 3 AM $ 0.000366
-0.68%
$ 77,714 $ 5
Feb 6, 2 AM $ 0.000369
-1.54%
$ 78,277 $ 5
Feb 6, 1 AM $ 0.000373
+1.86%
$ 79,284 $ 5
Feb 6, 12 AM $ 0.000367
-0.27%
$ 78,040 $ 5
Feb 5, 11 PM $ 0.000371
-1.31%
$ 78,861 $ 5