Yuku DAO Historical Data

YUKU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000554
+0.60%
$115,871 $1
Apr 11, 6 PM $0.000551
+0.97%
$115,283 $1
Apr 11, 5 PM $0.000546
+0.05%
$114,202 $1
Apr 11, 4 PM $0.000546
+0.51%
$114,209 $1
Apr 11, 3 PM $0.000543
+0.00%
$113,591 $1
Apr 11, 2 PM $0.000542
-0.05%
$113,470 $14
Apr 11, 1 PM $0.000542
-0.08%
$113,472 $14
Apr 11, 12 PM $0.000543
-0.37%
$113,570 $14
Apr 11, 11 AM $0.000544
-0.29%
$113,969 $14
Apr 11, 10 AM $0.000546
-0.13%
$114,243 $14
Apr 11, 9 AM $0.000546
+0.06%
$114,365 $14
Apr 11, 8 AM $0.000547
+0.25%
$114,425 $14
Apr 11, 7 AM $0.000545
+0.17%
$114,165 $14
Apr 11, 6 AM $0.000544
-0.38%
$113,961 $14
Apr 11, 5 AM $0.000546
+0.23%
$114,342 $14
Apr 11, 4 AM $0.000545
+0.34%
$114,101 $14
Apr 11, 3 AM $0.000544
+0.20%
$113,939 $14
Apr 11, 2 AM $0.000544
+0.22%
$113,778 $14
Apr 11, 1 AM $0.000542
-0.75%
$113,441 $14
Apr 11, 12 AM $0.000547
-0.45%
$114,581 $14
Apr 10, 11 PM $0.00055
-0.05%
$115,057 $14
Apr 10, 10 PM $0.00055
-0.13%
$115,116 $14
Apr 10, 9 PM $0.00055
-0.66%
$115,178 $13
Apr 10, 8 PM $0.000553
+0.22%
$115,823 $13
Apr 10, 7 PM $0.000552
+0.17%
$115,506 $13
Apr 10, 6 PM $0.00055
+0.72%
$115,198 $13
Apr 10, 5 PM $0.000546
+0.19%
$114,194 $13
Apr 10, 4 PM $0.000545
-0.26%
$113,997 $13
Apr 10, 3 PM $0.000546
-0.10%
$114,304 $13
Apr 10, 9 AM $0.000536
+0.54%
$112,108 $1
Apr 10, 8 AM $0.000532
+0.54%
$111,447 $1
Apr 10, 7 AM $0.00053
-1.21%
$110,866 $1
Apr 10, 6 AM $0.000537
-0.60%
$112,507 $1
Apr 10, 5 AM $0.00054
+0.32%
$113,070 $1
Apr 10, 4 AM $0.000537
-0.60%
$112,320 $1
Apr 10, 3 AM $0.00054
-0.25%
$113,016 $1
Apr 10, 2 AM $0.000542
+0.05%
$113,396 $1
Apr 10, 1 AM $0.000542
-0.36%
$113,550 $1
Apr 10, 12 AM $0.000544
+0.66%
$113,852 $1
Apr 9, 11 PM $0.00054
-1.56%
$112,939 $1
Apr 9, 10 PM $0.000548
+0.45%
$114,747 $1
Apr 9, 9 PM $0.000547
+1.13%
$114,552 $1
Apr 9, 8 PM $0.000541
+0.07%
$113,207 $1
Apr 9, 7 PM $0.000541
+0.08%
$113,243 $1
Apr 9, 6 PM $0.00054
+0.37%
$113,027 $1
Apr 9, 5 PM $0.000539
+0.14%
$112,784 $1
Apr 9, 4 PM $0.000539
+0.16%
$112,856 $1
Apr 9, 3 PM $0.000539
+1.67%
$112,732 $1
Apr 9, 2 PM $0.00053
+0.45%
$111,032 $1
Apr 9, 1 PM $0.000529
-0.55%
$110,839 $1