Yuku DAO Historical Data

YUKU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000556
+0.83%
$ 123,658 $ 730
Dec 27, 10 PM $ 0.00055
-0.32%
$ 122,399 $ 725
Dec 27, 9 PM $ 0.000552
+0.72%
$ 122,802 $ 726
Dec 27, 8 PM $ 0.000548
-0.37%
$ 121,891 $ 720
Dec 27, 7 PM $ 0.00055
-0.58%
$ 122,459 $ 723
Dec 27, 6 PM $ 0.000553
-0.16%
$ 123,161 $ 725
Dec 27, 5 PM $ 0.000554
+0.22%
$ 123,252 $ 726
Dec 27, 4 PM $ 0.000553
-0.44%
$ 123,051 $ 724
Dec 27, 3 PM $ 0.000556
-0.21%
$ 123,804 $ 728
Dec 27, 2 PM $ 0.000558
+0.44%
$ 124,153 $ 727
Dec 27, 1 PM $ 0.000556
-0.30%
$ 123,649 $ 724
Dec 27, 12 PM $ 0.000558
-0.77%
$ 124,176 $ 727
Dec 27, 11 AM $ 0.000562
+0.12%
$ 125,010 $ 719
Dec 27, 10 AM $ 0.000528
-0.36%
$ 117,494 $ 117
Dec 27, 9 AM $ 0.00053
-0.49%
$ 117,893 $ 118
Dec 27, 8 AM $ 0.000581
+0.19%
$ 129,235 $ 8
Dec 27, 7 AM $ 0.000579
+0.04%
$ 128,900 $ 8
Dec 27, 6 AM $ 0.000579
+0.17%
$ 128,847 $ 8
Dec 27, 5 AM $ 0.000578
-0.50%
$ 128,552 $ 8
Dec 27, 4 AM $ 0.000581
-0.39%
$ 129,267 $ 8
Dec 27, 3 AM $ 0.000583
-0.29%
$ 129,727 $ 8
Dec 27, 2 AM $ 0.000584
+1.47%
$ 129,999 $ 8
Dec 27, 1 AM $ 0.000576
+0.12%
$ 128,168 $ 8
Dec 27, 12 AM $ 0.000577
+0.80%
$ 128,331 $ 8
Dec 26, 11 PM $ 0.000572
+0.55%
$ 127,267 $ 7
Dec 26, 10 PM $ 0.000568
-0.39%
$ 126,476 $ 6
Dec 26, 9 PM $ 0.000571
-0.55%
$ 127,028 $ 6
Dec 26, 8 PM $ 0.000574
+0.22%
$ 127,804 $ 6
Dec 26, 7 PM $ 0.000574
+0.49%
$ 127,657 $ 6
Dec 26, 6 PM $ 0.000571
+0.56%
$ 126,998 $ 6
Dec 26, 5 PM $ 0.000569
+0.97%
$ 126,675 $ 6
Dec 26, 4 PM $ 0.000572
-0.05%
$ 127,421 $ 12
Dec 26, 3 PM $ 0.000573
-0.47%
$ 127,733 $ 13
Dec 26, 2 PM $ 0.000577
+0.38%
$ 128,343 $ 7
Dec 26, 1 PM $ 0.000575
-0.13%
$ 127,884 $ 7
Dec 26, 12 PM $ 0.000575
-0.11%
$ 128,182 $ 7
Dec 26, 11 AM $ 0.000576
+0.27%
$ 128,144 $ 7
Dec 26, 10 AM $ 0.000575
-0.06%
$ 127,921 $ 7
Dec 26, 9 AM $ 0.000575
+0.40%
$ 128,034 $ 7
Dec 26, 8 AM $ 0.000572
+0.08%
$ 127,348 $ 7
Dec 26, 7 AM $ 0.000572
-0.80%
$ 127,402 $ 7
Dec 26, 6 AM $ 0.000576
-0.48%
$ 128,152 $ 7
Dec 26, 5 AM $ 0.000577
-0.18%
$ 128,430 $ 7
Dec 26, 4 AM $ 0.000578
+0.16%
$ 128,615 $ 7
Dec 26, 3 AM $ 0.000576
-1.20%
$ 128,269 $ 7
Dec 26, 2 AM $ 0.000583
+1.47%
$ 129,718 $ 7
Dec 26, 1 AM $ 0.000573
+1.08%
$ 127,636 $ 7
Dec 26, 12 AM $ 0.000566
-0.10%
$ 125,948 $ 7
Dec 25, 11 PM $ 0.000567
-1.57%
$ 126,115 $ 7
Dec 25, 10 PM $ 0.000575
-2.27%
$ 127,966 $ 7