Yuku DAO Historical Data

YUKU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.000529
-0.55%
$110,839 $1
Apr 9, 12 PM $0.000532
+0.27%
$111,351 $1
Apr 9, 11 AM $0.00053
-0.88%
$110,958 $1
Apr 9, 10 AM $0.000535
-0.07%
$111,928 $1
Apr 9, 9 AM $0.000535
-0.09%
$111,974 $1
Apr 8, 4 AM $0.000541
+0.06%
$113,183 $43
Apr 8, 3 AM $0.000541
+0.96%
$113,143 $42
Apr 8, 2 AM $0.000537
+0.15%
$112,376 $42
Apr 8, 1 AM $0.000534
+0.67%
$111,790 $42
Apr 8, 12 AM $0.00053
-0.75%
$110,915 $42
Apr 7, 11 PM $0.000536
+1.60%
$112,178 $42
Apr 7, 10 PM $0.000527
+2.03%
$110,307 $41
Apr 7, 9 PM $0.000516
+2.73%
$108,042 $41
Apr 7, 8 PM $0.000503
+0.25%
$105,201 $39
Apr 7, 7 PM $0.0005
+0.72%
$104,748 $39
Apr 7, 6 PM $0.000496
-0.65%
$103,920 $39
Apr 7, 5 PM $0.0005
+0.54%
$104,628 $39
Apr 7, 4 PM $0.000497
-0.43%
$104,135 $39
Apr 7, 3 PM $0.000499
+0.97%
$104,447 $39
Apr 7, 2 PM $0.000495
-0.34%
$103,567 $39
Apr 7, 1 PM $0.000497
+0.02%
$103,998 $51
Apr 7, 12 PM $0.000496
-0.35%
$103,844 $51
Apr 7, 11 AM $0.000498
-0.62%
$104,164 $51
Apr 7, 10 AM $0.000501
-0.87%
$104,929 $51
Apr 7, 9 AM $0.000506
+0.83%
$105,963 $52
Apr 7, 8 AM $0.000501
-0.12%
$104,978 $51
Apr 7, 7 AM $0.000503
+0.70%
$105,193 $51
Apr 7, 6 AM $0.000499
+0.29%
$104,380 $51
Apr 7, 5 AM $0.000497
-0.47%
$104,091 $51
Apr 7, 4 AM $0.000499
-1.53%
$104,408 $51
Apr 7, 3 AM $0.000506
+0.30%
$105,992 $24
Apr 7, 2 AM $0.000505
+0.11%
$105,724 $24
Apr 7, 1 AM $0.000505
-0.56%
$105,655 $24
Apr 7, 12 AM $0.000507
-0.07%
$106,189 $24
Apr 6, 11 PM $0.000508
-0.62%
$106,268 $24
Apr 6, 10 PM $0.000513
-0.59%
$107,411 $24
Apr 6, 9 PM $0.000516
-0.60%
$108,050 $24
Apr 6, 8 PM $0.000519
+0.17%
$108,736 $24
Apr 6, 7 PM $0.000519
-0.55%
$108,542 $24
Apr 6, 6 PM $0.000522
-0.38%
$109,169 $25
Apr 6, 5 PM $0.000524
+0.05%
$109,706 $25
Apr 6, 4 PM $0.000524
+0.02%
$109,786 $25
Apr 6, 3 PM $0.000525
+0.56%
$109,822 $78
Apr 6, 2 PM $0.000521
-0.01%
$108,974 $77
Apr 6, 1 PM $0.00052
-0.32%
$108,921 $65
Apr 6, 12 PM $0.000522
+0.08%
$109,250 $65
Apr 6, 11 AM $0.000523
+0.01%
$109,396 $65
Apr 6, 10 AM $0.000522
+1.20%
$109,288 $66
Apr 6, 9 AM $0.000515
+0.82%
$107,897 $65
Apr 6, 8 AM $0.000511
+0.41%
$107,015 $64