Yuku DAO Historical Data

YUKU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000432
-0.89%
$ 91,746 $ 6
Feb 2, 2 AM $ 0.000437
-1.11%
$ 92,872 $ 6
Feb 2, 1 AM $ 0.000442
+0.84%
$ 93,787 $ 6
Feb 2, 12 AM $ 0.000439
+1.54%
$ 93,183 $ 6
Feb 1, 11 PM $ 0.000433
-0.41%
$ 91,961 $ 6
Feb 1, 10 PM $ 0.000435
+0.28%
$ 92,492 $ 6
Feb 1, 9 PM $ 0.000435
-0.09%
$ 92,432 $ 3
Feb 1, 8 PM $ 0.000437
+0.60%
$ 92,747 $ 3
Feb 1, 7 PM $ 0.000434
-0.85%
$ 92,269 $ 3
Feb 1, 6 PM $ 0.000438
+0.77%
$ 93,099 $ 3
Feb 1, 5 PM $ 0.000433
-0.50%
$ 92,031 $ 16
Feb 1, 4 PM $ 0.000436
-0.60%
$ 92,583 $ 16
Feb 1, 3 PM $ 0.000438
-2.24%
$ 92,960 $ 16
Feb 1, 2 PM $ 0.000445
-0.11%
$ 94,610 $ 16
Feb 1, 1 PM $ 0.000448
-0.15%
$ 95,091 $ 16
Feb 1, 12 PM $ 0.000448
-0.66%
$ 95,146 $ 16
Feb 1, 11 AM $ 0.000451
+0.04%
$ 95,884 $ 16
Feb 1, 10 AM $ 0.000451
-0.99%
$ 95,813 $ 16
Feb 1, 9 AM $ 0.000455
+0.06%
$ 96,679 $ 17
Feb 1, 8 AM $ 0.000456
+0.04%
$ 96,781 $ 16
Feb 1, 7 AM $ 0.000456
+1.50%
$ 96,910 $ 16
Feb 1, 6 AM $ 0.000448
+0.08%
$ 95,087 $ 14
Feb 1, 5 AM $ 0.000447
-0.49%
$ 94,907 $ 14
Feb 1, 4 AM $ 0.000449
-0.54%
$ 95,467 $ 14
Feb 1, 3 AM $ 0.000451
-0.76%
$ 95,810 $ 14
Feb 1, 2 AM $ 0.000454
+0.44%
$ 96,496 $ 14
Feb 1, 1 AM $ 0.000452
+0.69%
$ 96,076 $ 14
Feb 1, 12 AM $ 0.000449
-0.17%
$ 95,325 $ 14
Jan 31, 11 PM $ 0.000449
+2.65%
$ 95,392 $ 14
Jan 31, 10 PM $ 0.000437
-0.52%
$ 92,840 $ 13
Jan 31, 9 PM $ 0.000441
+2.77%
$ 93,567 $ 13
Jan 31, 8 PM $ 0.000429
-0.22%
$ 91,137 $ 13
Jan 31, 7 PM $ 0.000428
-0.15%
$ 90,996 $ 13
Jan 31, 6 PM $ 0.000432
-0.75%
$ 91,661 $ 13
Jan 31, 5 PM $ 0.000436
-2.77%
$ 92,641 $ 0
Jan 31, 4 PM $ 0.000451
-0.64%
$ 95,703 $ 0
Jan 31, 3 PM $ 0.000455
+0.81%
$ 96,666 $ 0
Jan 31, 2 PM $ 0.000448
-3.07%
$ 95,383 $ 0
Jan 31, 1 PM $ 0.000463
+0.06%
$ 98,412 $ 0
Jan 31, 12 PM $ 0.000463
-1.19%
$ 98,290 $ 0
Jan 31, 11 AM $ 0.000469
-1.30%
$ 100,525 $ 0
Jan 31, 10 AM $ 0.000476
+0.28%
$ 100,953 $ 0
Jan 31, 9 AM $ 0.000474
-0.14%
$ 100,715 $ 0
Jan 31, 8 AM $ 0.000474
-1.04%
$ 100,634 $ 0
Jan 31, 7 AM $ 0.000478
-0.67%
$ 101,549 $ 0
Jan 31, 6 AM $ 0.000481
-1.00%
$ 102,204 $ 0
Jan 31, 5 AM $ 0.000487
-0.22%
$ 103,371 $ 0
Jan 31, 4 AM $ 0.000488
-0.05%
$ 103,599 $ 0
Jan 31, 3 AM $ 0.000488
-0.28%
$ 103,519 $ 0
Jan 31, 2 AM $ 0.000489
+0.19%
$ 103,898 $ 0