Yuku DAO Historical Data

YUKU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.000515
+0.82%
$107,897 $65
Apr 6, 8 AM $0.000511
+0.41%
$107,015 $64
Apr 6, 7 AM $0.000509
-0.05%
$106,455 $64
Apr 6, 6 AM $0.000509
-0.12%
$106,578 $64
Apr 6, 5 AM $0.00051
-0.11%
$106,660 $64
Apr 6, 4 AM $0.00051
+1.43%
$106,740 $64
Apr 6, 3 AM $0.000503
+0.15%
$105,264 $52
Apr 6, 2 AM $0.000502
+0.55%
$105,066 $52
Apr 6, 1 AM $0.000499
-0.57%
$104,524 $51
Apr 6, 12 AM $0.000502
+1.17%
$105,155 $52
Apr 5, 11 PM $0.000497
+0.27%
$104,061 $51
Apr 5, 10 PM $0.000496
+0.57%
$103,781 $51
Apr 5, 9 PM $0.000492
-0.19%
$102,985 $51
Apr 5, 8 PM $0.000493
+0.25%
$103,221 $51
Apr 5, 7 PM $0.000492
-0.10%
$102,938 $51
Apr 5, 6 PM $0.000493
+0.03%
$103,101 $51
Apr 5, 5 PM $0.000493
+0.15%
$103,109 $51
Apr 5, 4 PM $0.000492
+2.95%
$102,959 $51
Apr 5, 3 PM $0.000478
+0.54%
$99,977 $0
Apr 5, 2 PM $0.000476
+0.04%
$99,581 $0
Apr 5, 1 PM $0.000475
+0.15%
$99,466 $0
Apr 5, 12 PM $0.000474
-0.02%
$99,305 $0
Apr 4, 12 PM $0.000486
-0.24%
$101,749 $0.01
Apr 4, 11 AM $0.000487
+0.07%
$101,876 $0
Apr 4, 10 AM $0.000487
+0.47%
$101,851 $0
Apr 4, 9 AM $0.000484
-0.49%
$101,306 $0
Apr 4, 8 AM $0.000487
-0.17%
$102,000 $0
Apr 4, 7 AM $0.000488
+0.75%
$102,107 $0
Apr 4, 6 AM $0.000484
-0.02%
$101,244 $0
Apr 4, 5 AM $0.000483
+0.00%
$101,119 $0
Apr 4, 4 AM $0.000483
+0.28%
$101,178 $0
Apr 4, 3 AM $0.000482
+0.38%
$100,928 $0
Apr 4, 2 AM $0.00048
-0.19%
$100,574 $0
Apr 4, 1 AM $0.000481
-0.17%
$100,786 $0
Apr 4, 12 AM $0.000482
+0.09%
$100,865 $0
Apr 3, 11 PM $0.000481
+0.03%
$100,687 $0
Apr 3, 10 PM $0.000481
+0.05%
$100,697 $0
Apr 3, 9 PM $0.000482
+0.07%
$100,830 $0
Apr 3, 8 PM $0.000481
+0.49%
$100,744 $0
Apr 3, 7 PM $0.00048
-0.52%
$100,511 $0
Apr 3, 6 PM $0.000483
+0.34%
$101,010 $0
Apr 3, 5 PM $0.000481
-0.17%
$100,626 $0
Apr 3, 4 PM $0.000481
-0.30%
$100,589 $0
Apr 3, 3 PM $0.000482
-0.62%
$100,810 $0
Apr 3, 2 PM $0.000484
+0.04%
$101,262 $0
Apr 3, 1 PM $0.000483
-0.20%
$101,117 $0
Apr 2, 4 PM $0.000471
-0.49%
$98,664 $2
Apr 2, 3 PM $0.000474
-0.29%
$99,146 $4
Apr 2, 2 PM $0.000474
+1.29%
$99,228 $4
Apr 2, 1 PM $0.000467
-0.27%
$97,775 $4