Yuku DAO Historical Data

YUKU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000575
-2.27%
$ 127,966 $ 7
Dec 25, 9 PM $ 0.00059
+0.04%
$ 131,223 $ 7
Dec 25, 8 PM $ 0.000591
+1.11%
$ 131,489 $ 7
Dec 25, 7 PM $ 0.000583
+0.28%
$ 129,727 $ 7
Dec 25, 6 PM $ 0.000582
+0.27%
$ 129,446 $ 7
Dec 25, 5 PM $ 0.000579
+0.24%
$ 128,977 $ 7
Dec 25, 4 PM $ 0.000577
-0.92%
$ 128,433 $ 0
Dec 25, 3 PM $ 0.000583
+0.76%
$ 129,696 $ 0
Dec 25, 2 PM $ 0.000578
-0.21%
$ 128,615 $ 0
Dec 25, 1 PM $ 0.00058
-0.10%
$ 129,009 $ 0
Dec 25, 12 PM $ 0.00058
+0.66%
$ 129,020 $ 0
Dec 25, 11 AM $ 0.000574
-0.46%
$ 127,803 $ 0
Dec 25, 10 AM $ 0.000576
-1.38%
$ 128,164 $ 0
Dec 25, 9 AM $ 0.000583
-0.13%
$ 129,799 $ 0
Dec 25, 8 AM $ 0.000585
-0.11%
$ 130,129 $ 0
Dec 25, 7 AM $ 0.000584
-0.30%
$ 129,918 $ 0
Dec 25, 6 AM $ 0.000584
+0.85%
$ 130,083 $ 0
Dec 25, 5 AM $ 0.000579
-0.65%
$ 128,958 $ 0
Dec 25, 4 AM $ 0.000584
+0.64%
$ 129,881 $ 0
Dec 25, 3 AM $ 0.000579
+0.67%
$ 128,967 $ 0
Dec 25, 2 AM $ 0.000576
+0.71%
$ 128,105 $ 0
Dec 25, 1 AM $ 0.000572
+0.45%
$ 127,217 $ 0
Dec 25, 12 AM $ 0.000568
-0.47%
$ 126,498 $ 0
Dec 24, 11 PM $ 0.00057
-0.27%
$ 126,814 $ 0
Dec 24, 10 PM $ 0.000571
+0.69%
$ 127,122 $ 0
Dec 24, 9 PM $ 0.000566
+0.36%
$ 125,872 $ 0
Dec 24, 8 PM $ 0.000564
+0.14%
$ 125,546 $ 0
Dec 24, 7 PM $ 0.000564
+0.26%
$ 125,443 $ 0
Dec 24, 6 PM $ 0.000563
+0.34%
$ 125,289 $ 0
Dec 24, 8 AM $ 0.00056
-0.41%
$ 124,649 $ 15
Dec 24, 7 AM $ 0.000564
+0.16%
$ 125,466 $ 15
Dec 24, 6 AM $ 0.000563
-0.08%
$ 125,369 $ 15
Dec 24, 5 AM $ 0.000564
-0.63%
$ 125,589 $ 15
Dec 24, 4 AM $ 0.000568
+0.22%
$ 126,467 $ 15
Dec 24, 3 AM $ 0.000567
+0.26%
$ 125,442 $ 15
Dec 24, 2 AM $ 0.000566
-0.83%
$ 125,916 $ 15
Dec 24, 1 AM $ 0.00057
-0.84%
$ 126,907 $ 15
Dec 24, 12 AM $ 0.000573
-0.33%
$ 127,587 $ 15
Dec 23, 11 PM $ 0.000574
+1.13%
$ 127,597 $ 15
Dec 23, 10 PM $ 0.000568
-0.34%
$ 126,414 $ 15
Dec 23, 9 PM $ 0.00057
+0.06%
$ 126,932 $ 15
Dec 23, 8 PM $ 0.00057
-0.11%
$ 126,787 $ 15
Dec 23, 7 PM $ 0.000572
-0.06%
$ 127,243 $ 15
Dec 23, 6 PM $ 0.000571
+0.98%
$ 127,135 $ 15
Dec 23, 5 PM $ 0.000567
-0.58%
$ 126,133 $ 15
Dec 23, 4 PM $ 0.00057
+1.83%
$ 126,781 $ 15
Dec 23, 3 PM $ 0.000559
+0.20%
$ 124,402 $ 15
Dec 23, 2 PM $ 0.000561
-0.58%
$ 124,914 $ 15
Dec 23, 1 PM $ 0.000564
+0.08%
$ 125,444 $ 15
Dec 23, 12 PM $ 0.000563
-0.38%
$ 125,353 $ 15