Yuku DAO Historical Data

YUKU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000488
+0.30%
$ 103,651 $ 0
Jan 31, 12 AM $ 0.000486
-0.41%
$ 103,294 $ 0
Jan 30, 11 PM $ 0.000488
-0.23%
$ 103,709 $ 0
Jan 30, 10 PM $ 0.000489
-0.21%
$ 103,904 $ 0
Jan 30, 9 PM $ 0.000489
+0.45%
$ 103,964 $ 0
Jan 30, 8 PM $ 0.000487
-1.75%
$ 103,418 $ 0
Jan 30, 7 PM $ 0.000495
+0.53%
$ 105,083 $ 0
Jan 30, 6 PM $ 0.00049
+0.30%
$ 104,060 $ 0
Jan 30, 5 PM $ 0.000489
-0.51%
$ 104,029 $ 0
Jan 29, 5 PM $ 0.000501
+0.00%
$ 106,500 $ 1
Jan 29, 4 PM $ 0.0005
+1.46%
$ 106,276 $ 1
Jan 29, 3 PM $ 0.000492
-2.09%
$ 104,590 $ 1
Jan 29, 2 PM $ 0.000505
-0.39%
$ 107,295 $ 1
Jan 29, 1 PM $ 0.000507
+0.41%
$ 107,708 $ 1
Jan 29, 12 PM $ 0.000505
+0.42%
$ 107,168 $ 1
Jan 29, 11 AM $ 0.000502
-0.91%
$ 106,701 $ 1
Jan 29, 10 AM $ 0.000507
+0.16%
$ 107,683 $ 1
Jan 29, 9 AM $ 0.000506
-0.10%
$ 107,526 $ 1
Jan 29, 8 AM $ 0.000507
-0.18%
$ 107,642 $ 1
Jan 29, 7 AM $ 0.000507
-0.77%
$ 107,780 $ 1
Jan 29, 6 AM $ 0.000511
+0.37%
$ 108,529 $ 1
Jan 29, 5 AM $ 0.000509
-0.35%
$ 108,212 $ 1
Jan 29, 4 AM $ 0.000512
-0.06%
$ 108,774 $ 1
Jan 29, 3 AM $ 0.000512
+0.55%
$ 108,858 $ 1
Jan 29, 2 AM $ 0.000509
-0.99%
$ 108,130 $ 1
Jan 29, 1 AM $ 0.000515
-0.34%
$ 109,286 $ 1
Jan 29, 12 AM $ 0.000517
-0.95%
$ 109,828 $ 1
Jan 28, 11 PM $ 0.000522
-0.89%
$ 110,798 $ 1
Jan 28, 10 PM $ 0.000527
+0.53%
$ 111,952 $ 1
Jan 28, 9 PM $ 0.000524
+0.21%
$ 111,341 $ 1
Jan 28, 8 PM $ 0.000521
-1.25%
$ 110,743 $ 1
Jan 28, 7 PM $ 0.000527
+1.10%
$ 111,876 $ 1
Jan 28, 6 PM $ 0.000522
-0.71%
$ 110,949 $ 1
Jan 28, 5 PM $ 0.000524
-0.01%
$ 111,242 $ 1
Jan 28, 3 PM $ 0.000524
-0.82%
$ 111,273 $ 1
Jan 28, 2 PM $ 0.000528
+0.00%
$ 112,227 $ 1
Jan 28, 1 PM $ 0.000529
-0.09%
$ 112,453 $ 1
Jan 28, 12 PM $ 0.00053
-0.90%
$ 112,513 $ 1
Jan 28, 11 AM $ 0.000535
+0.39%
$ 113,564 $ 1
Jan 28, 10 AM $ 0.000532
-0.70%
$ 113,059 $ 1
Jan 28, 9 AM $ 0.000536
+1.46%
$ 113,941 $ 1
Jan 28, 8 AM $ 0.000529
-0.10%
$ 112,350 $ 1
Jan 28, 7 AM $ 0.00053
-0.25%
$ 112,675 $ 1
Jan 28, 6 AM $ 0.000531
-0.20%
$ 112,850 $ 1
Jan 28, 5 AM $ 0.000534
+0.83%
$ 113,365 $ 1
Jan 28, 4 AM $ 0.000529
-0.15%
$ 112,358 $ 1
Jan 28, 3 AM $ 0.000531
-0.29%
$ 112,694 $ 1
Jan 28, 2 AM $ 0.000531
-0.29%
$ 112,871 $ 1
Jan 28, 1 AM $ 0.000532
-0.99%
$ 113,039 $ 1
Jan 28, 12 AM $ 0.000537
-0.07%
$ 113,969 $ 1