Yuku DAO Historical Data

YUKU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000565
+0.18%
$ 125,773 $ 15
Dec 23, 10 AM $ 0.000564
-0.39%
$ 125,616 $ 15
Dec 23, 9 AM $ 0.000567
+0.29%
$ 126,130 $ 15
Dec 23, 8 AM $ 0.000565
-0.15%
$ 125,697 $ 15
Dec 21, 10 PM $ 0.000583
+0.00%
$ 129,671 $ 30
Dec 21, 9 PM $ 0.000582
-0.90%
$ 129,548 $ 30
Dec 21, 8 PM $ 0.000588
-0.82%
$ 130,811 $ 30
Dec 21, 7 PM $ 0.00059
+0.75%
$ 131,297 $ 31
Dec 21, 6 PM $ 0.000585
-0.74%
$ 130,310 $ 30
Dec 21, 5 PM $ 0.000591
-0.34%
$ 131,461 $ 31
Dec 21, 4 PM $ 0.000591
-0.28%
$ 131,510 $ 31
Dec 21, 3 PM $ 0.000591
-0.34%
$ 131,550 $ 31
Dec 21, 2 PM $ 0.000592
+0.20%
$ 131,821 $ 31
Dec 21, 1 PM $ 0.00059
-2.05%
$ 131,349 $ 31
Dec 21, 12 PM $ 0.000602
+0.49%
$ 134,093 $ 31
Dec 21, 11 AM $ 0.0006
-1.00%
$ 133,536 $ 31
Dec 21, 10 AM $ 0.000605
-0.72%
$ 134,742 $ 32
Dec 21, 9 AM $ 0.00061
-0.39%
$ 135,846 $ 32
Dec 21, 8 AM $ 0.000613
-0.02%
$ 136,421 $ 95
Dec 21, 7 AM $ 0.000614
-1.78%
$ 136,674 $ 95
Dec 21, 6 AM $ 0.000624
+0.20%
$ 138,973 $ 97
Dec 21, 5 AM $ 0.000624
-1.13%
$ 138,873 $ 97
Dec 21, 4 AM $ 0.000629
-1.15%
$ 140,075 $ 98
Dec 21, 3 AM $ 0.000632
+0.76%
$ 140,777 $ 99
Dec 21, 2 AM $ 0.000628
-0.67%
$ 139,743 $ 97
Dec 21, 1 AM $ 0.000639
-0.17%
$ 142,165 $ 98
Dec 21, 12 AM $ 0.000639
-3.54%
$ 142,177 $ 99
Dec 20, 11 PM $ 0.00066
-0.91%
$ 145,985 $ 103
Dec 20, 10 PM $ 0.000668
+4.47%
$ 148,603 $ 103
Dec 20, 9 PM $ 0.000638
+4.14%
$ 141,996 $ 65
Dec 20, 8 PM $ 0.00061
+1.64%
$ 135,870 $ 62
Dec 20, 7 PM $ 0.000599
+0.42%
$ 133,267 $ 61
Dec 20, 6 PM $ 0.000596
+0.71%
$ 132,560 $ 60
Dec 20, 5 PM $ 0.000591
+0.48%
$ 131,568 $ 60
Dec 20, 4 PM $ 0.000588
-2.17%
$ 130,949 $ 60
Dec 20, 3 PM $ 0.000602
-0.03%
$ 133,892 $ 60
Dec 20, 2 PM $ 0.000602
+1.19%
$ 133,933 $ 60
Dec 20, 1 PM $ 0.000593
+0.62%
$ 131,970 $ 59
Dec 20, 12 PM $ 0.000587
-0.45%
$ 130,702 $ 120
Dec 20, 11 AM $ 0.00059
+1.13%
$ 131,252 $ 120
Dec 20, 10 AM $ 0.000583
-0.87%
$ 129,787 $ 119
Dec 20, 9 AM $ 0.000589
-2.82%
$ 131,151 $ 120
Dec 20, 8 AM $ 0.000608
+1.24%
$ 135,360 $ 61
Dec 20, 7 AM $ 0.0006
+0.65%
$ 133,633 $ 61
Dec 20, 6 AM $ 0.000596
+0.02%
$ 132,622 $ 60
Dec 20, 5 AM $ 0.000596
+0.57%
$ 132,700 $ 60
Dec 20, 4 AM $ 0.000594
-0.72%
$ 132,157 $ 60
Dec 20, 3 AM $ 0.000598
+0.00%
$ 133,139 $ 61
Dec 20, 2 AM $ 0.000599
+0.02%
$ 133,387 $ 61
Dec 20, 1 AM $ 0.000599
-0.25%
$ 133,418 $ 61