Yuku DAO Historical Data

YUKU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000537
-1.18%
$ 114,101 $ 1
Jan 27, 10 PM $ 0.000544
+0.66%
$ 115,574 $ 1
Jan 27, 9 PM $ 0.000541
-1.05%
$ 114,932 $ 1
Jan 27, 8 PM $ 0.000546
+1.04%
$ 115,987 $ 1
Jan 27, 7 PM $ 0.000541
+0.07%
$ 114,820 $ 1
Jan 27, 6 PM $ 0.000538
+0.91%
$ 114,193 $ 1
Jan 27, 5 PM $ 0.000532
-2.26%
$ 113,003 $ 1
Jan 27, 4 PM $ 0.000545
+3.00%
$ 115,776 $ 1
Jan 27, 3 PM $ 0.000527
-0.47%
$ 111,879 $ 1
Jan 27, 2 PM $ 0.000529
-0.07%
$ 112,375 $ 0
Jan 27, 1 PM $ 0.000531
-0.37%
$ 112,716 $ 0
Jan 27, 12 PM $ 0.000533
-0.06%
$ 113,194 $ 0
Jan 27, 11 AM $ 0.000534
-0.29%
$ 113,329 $ 0
Jan 27, 10 AM $ 0.000535
+0.12%
$ 113,630 $ 0
Jan 27, 9 AM $ 0.000535
-0.38%
$ 113,627 $ 0
Jan 27, 8 AM $ 0.000536
-0.84%
$ 113,944 $ 0
Jan 27, 7 AM $ 0.000541
+0.69%
$ 114,839 $ 21
Jan 27, 6 AM $ 0.000537
-1.31%
$ 114,047 $ 21
Jan 27, 5 AM $ 0.000544
-0.12%
$ 115,638 $ 22
Jan 27, 4 AM $ 0.000545
-0.46%
$ 115,816 $ 22
Jan 27, 3 AM $ 0.000548
-0.43%
$ 116,361 $ 22
Jan 27, 2 AM $ 0.000549
-0.07%
$ 116,706 $ 22
Jan 27, 1 AM $ 0.000551
+0.29%
$ 116,979 $ 22
Jan 27, 12 AM $ 0.000549
+0.41%
$ 116,551 $ 22
Jan 26, 11 PM $ 0.000547
-0.73%
$ 116,219 $ 22
Jan 26, 10 PM $ 0.000551
-0.23%
$ 116,944 $ 22
Jan 26, 9 PM $ 0.000551
+0.82%
$ 117,125 $ 22
Jan 26, 8 PM $ 0.000548
-0.39%
$ 116,448 $ 22
Jan 26, 7 PM $ 0.000553
+0.04%
$ 117,436 $ 22
Jan 26, 6 PM $ 0.000552
-0.01%
$ 117,341 $ 22
Jan 26, 5 PM $ 0.000551
-0.93%
$ 117,042 $ 22
Jan 26, 4 PM $ 0.000555
+1.06%
$ 117,844 $ 22
Jan 26, 3 PM $ 0.000549
+0.99%
$ 116,627 $ 39
Jan 26, 2 PM $ 0.000545
+0.36%
$ 115,678 $ 38
Jan 26, 1 PM $ 0.000542
+0.56%
$ 115,217 $ 38
Jan 26, 12 PM $ 0.000539
-0.44%
$ 114,592 $ 38
Jan 26, 11 AM $ 0.000542
+0.20%
$ 115,153 $ 38
Jan 26, 10 AM $ 0.000541
+0.00%
$ 114,985 $ 38
Jan 26, 9 AM $ 0.000541
-0.09%
$ 115,013 $ 38
Jan 26, 8 AM $ 0.000542
-1.34%
$ 115,086 $ 38
Jan 26, 7 AM $ 0.000549
+0.39%
$ 116,639 $ 17
Jan 26, 6 AM $ 0.000546
-0.42%
$ 115,984 $ 17
Jan 26, 5 AM $ 0.000548
+0.39%
$ 116,487 $ 17
Jan 26, 4 AM $ 0.000546
+0.62%
$ 115,971 $ 17
Jan 26, 3 AM $ 0.000543
-0.64%
$ 115,246 $ 16
Jan 26, 2 AM $ 0.000548
+0.10%
$ 116,323 $ 17
Jan 26, 1 AM $ 0.000547
+1.39%
$ 116,130 $ 17
Jan 26, 12 AM $ 0.000538
+0.63%
$ 114,196 $ 16
Jan 25, 11 PM $ 0.000535
+1.07%
$ 113,635 $ 16
Jan 25, 10 PM $ 0.00053
-0.89%
$ 112,650 $ 16