Yuku DAO Historical Data

YUKU Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000599
+0.02%
$ 133,387 $ 61
Dec 20, 1 AM $ 0.000599
-0.25%
$ 133,418 $ 61
Dec 20, 12 AM $ 0.000601
-0.51%
$ 133,873 $ 61
Dec 19, 11 PM $ 0.000605
-0.25%
$ 134,587 $ 61
Dec 19, 10 PM $ 0.000606
+1.13%
$ 134,932 $ 61
Dec 19, 9 PM $ 0.000601
-2.01%
$ 133,848 $ 61
Dec 19, 8 PM $ 0.000614
+0.87%
$ 136,581 $ 62
Dec 19, 7 PM $ 0.000609
+2.08%
$ 135,605 $ 62
Dec 19, 6 PM $ 0.000594
-0.17%
$ 132,240 $ 61
Dec 19, 5 PM $ 0.000597
-0.62%
$ 132,856 $ 60
Dec 19, 4 PM $ 0.000602
+0.53%
$ 134,032 $ 61
Dec 19, 3 PM $ 0.000599
+0.25%
$ 133,276 $ 61
Dec 19, 2 PM $ 0.000597
+0.55%
$ 132,873 $ 61
Dec 19, 1 PM $ 0.000594
-4.04%
$ 132,127 $ 60
Dec 19, 12 PM $ 0.000619
+0.35%
$ 137,818 $ 0
Dec 19, 11 AM $ 0.000619
+0.67%
$ 137,663 $ 0
Dec 19, 10 AM $ 0.000614
+0.43%
$ 136,699 $ 0
Dec 19, 9 AM $ 0.000611
-0.64%
$ 136,060 $ 0
Dec 19, 8 AM $ 0.000616
+0.48%
$ 137,084 $ 0
Dec 19, 7 AM $ 0.000612
+0.50%
$ 136,193 $ 0
Dec 19, 6 AM $ 0.000609
-0.02%
$ 135,439 $ 0
Dec 19, 5 AM $ 0.000608
-0.31%
$ 135,353 $ 0
Dec 19, 4 AM $ 0.000611
+0.09%
$ 135,915 $ 0
Dec 18, 10 PM $ 0.000603
+0.00%
$ -- $ 0.1
Dec 18, 9 PM $ 0.000605
+0.18%
$ 134,581 $ 0.1
Dec 18, 8 PM $ 0.000604
+0.98%
$ 134,376 $ 0.1
Dec 18, 7 PM $ 0.0006
-2.25%
$ 133,492 $ 6,444
Dec 18, 6 PM $ 0.000617
-1.26%
$ 137,380 $ 6,612
Dec 18, 5 PM $ 0.000625
-3.10%
$ 139,082 $ 6,736
Dec 18, 4 PM $ 0.000647
-0.45%
$ 143,926 $ 6,955
Dec 18, 3 PM $ 0.000652
+1.66%
$ 145,115 $ 7,006
Dec 18, 2 PM $ 0.000642
-0.61%
$ 142,818 $ 6,918
Dec 18, 1 PM $ 0.000645
+2.42%
$ 143,495 $ 6,963
Dec 18, 12 PM $ 0.000629
+0.37%
$ 139,921 $ 6,789
Dec 18, 11 AM $ 0.000626
+0.62%
$ 139,588 $ 6,756
Dec 18, 10 AM $ 0.000622
+0.15%
$ 138,761 $ 6,712
Dec 18, 9 AM $ 0.000622
+0.05%
$ 138,338 $ 6,700
Dec 18, 8 AM $ 0.00062
+0.41%
$ 138,090 $ 6,700
Dec 18, 7 AM $ 0.000617
+0.42%
$ 137,349 $ 6,665
Dec 18, 6 AM $ 0.000614
-0.03%
$ 136,684 $ 6,630
Dec 18, 5 AM $ 0.000615
-1.02%
$ 137,081 $ 6,628
Dec 18, 4 AM $ 0.000622
+0.29%
$ 138,422 $ 6,699
Dec 18, 3 AM $ 0.00062
-0.54%
$ 137,902 $ 6,689
Dec 18, 2 AM $ 0.000623
+0.94%
$ 139,048 $ 6,719
Dec 18, 1 AM $ 0.000618
-0.45%
$ 137,463 $ 6,660
Dec 18, 12 AM $ 0.000619
+0.17%
$ 137,877 $ 6,691
Dec 17, 11 PM $ 0.000621
-0.70%
$ 138,290 $ 6,670
Dec 17, 10 PM $ 0.000623
+0.28%
$ 138,653 $ 6,741
Dec 17, 9 PM $ 0.000663
-0.92%
$ 147,594 $ 6,705
Dec 17, 8 PM $ 0.000672
+4.30%
$ 149,788 $ 6,755