Yuku DAO Historical Data

YUKU Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000644
+0.96%
$ 143,239 $ 6
Dec 17, 6 PM $ 0.000639
-1.00%
$ 142,317 $ 6
Dec 17, 5 PM $ 0.000647
-1.13%
$ 143,962 $ 6
Dec 17, 4 PM $ 0.000653
-2.09%
$ 145,371 $ 66
Dec 17, 3 PM $ 0.000666
-2.36%
$ 148,253 $ 68
Dec 17, 2 PM $ 0.000675
-0.19%
$ 150,146 $ 69
Dec 17, 1 PM $ 0.000675
+0.59%
$ 150,331 $ 69
Dec 17, 12 PM $ 0.000672
-0.17%
$ 149,576 $ 68
Dec 17, 11 AM $ 0.000673
+0.69%
$ 149,841 $ 68
Dec 17, 10 AM $ 0.00067
-0.53%
$ 149,178 $ 68
Dec 17, 9 AM $ 0.000674
-0.02%
$ 149,966 $ 68
Dec 17, 8 AM $ 0.000674
-0.83%
$ 150,106 $ 68
Dec 17, 7 AM $ 0.00068
-0.01%
$ 151,311 $ 69
Dec 17, 6 AM $ 0.00068
+0.21%
$ 151,375 $ 69
Dec 17, 5 AM $ 0.000678
+0.14%
$ 151,011 $ 69
Dec 17, 4 AM $ 0.000678
-0.19%
$ 150,926 $ 69
Dec 17, 3 AM $ 0.00068
-0.32%
$ 151,289 $ 69
Dec 17, 2 AM $ 0.000683
+0.50%
$ 151,964 $ 69
Dec 17, 1 AM $ 0.00068
+0.29%
$ 151,440 $ 69
Dec 17, 12 AM $ 0.000678
-0.61%
$ 151,002 $ 69
Dec 16, 11 PM $ 0.000682
-0.33%
$ 151,749 $ 69
Dec 16, 10 PM $ 0.000684
-0.57%
$ 152,326 $ 69
Dec 16, 9 PM $ 0.000688
-1.45%
$ 153,230 $ 70
Dec 16, 8 PM $ 0.000697
-0.52%
$ 155,144 $ 70
Dec 16, 7 PM $ 0.000703
+0.28%
$ 156,373 $ 70
Dec 16, 6 PM $ 0.000702
+1.18%
$ 156,186 $ 70
Dec 16, 5 PM $ 0.000694
-2.89%
$ 154,378 $ 69
Dec 16, 4 PM $ 0.000715
-1.39%
$ 159,221 $ 0
Dec 15, 6 AM $ 0.000762
+0.00%
$ -- $ 3
Dec 15, 5 AM $ 0.000762
+1.51%
$ 169,598 $ 3
Dec 15, 4 AM $ 0.00075
+1.52%
$ 166,828 $ 6
Dec 15, 3 AM $ 0.000738
-0.02%
$ 164,290 $ 6
Dec 15, 2 AM $ 0.000739
+0.63%
$ 164,374 $ 6
Dec 15, 1 AM $ 0.000732
+2.12%
$ 163,027 $ 6
Dec 15, 12 AM $ 0.000716
-0.12%
$ 159,365 $ 6
Dec 14, 11 PM $ 0.000716
-1.30%
$ 159,361 $ 6
Dec 14, 10 PM $ 0.000726
+0.03%
$ 161,606 $ 6
Dec 14, 9 PM $ 0.000726
-0.63%
$ 161,531 $ 6
Dec 14, 8 PM $ 0.000731
-0.20%
$ 162,777 $ 85
Dec 14, 7 PM $ 0.000733
-0.36%
$ 163,204 $ 85
Dec 14, 6 PM $ 0.000734
-0.14%
$ 163,449 $ 85
Dec 14, 5 PM $ 0.000736
-0.54%
$ 163,739 $ 85
Dec 14, 4 PM $ 0.00074
-0.22%
$ 164,610 $ 86
Dec 14, 3 PM $ 0.000742
+0.32%
$ 165,120 $ 86
Dec 14, 2 PM $ 0.00074
-1.22%
$ 164,605 $ 86
Dec 14, 1 PM $ 0.000749
-0.34%
$ 166,637 $ 87
Dec 14, 12 PM $ 0.000751
+0.12%
$ 167,163 $ 87
Dec 14, 11 AM $ 0.000749
-0.69%
$ 166,725 $ 87
Dec 14, 10 AM $ 0.000756
+0.18%
$ 168,208 $ 87
Dec 14, 9 AM $ 0.000755
+0.46%
$ 168,057 $ 87