Yuku DAO Historical Data

YUKU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000535
+0.12%
$ 113,568 $ 16
Jan 25, 8 PM $ 0.000531
+1.00%
$ 112,785 $ 16
Jan 25, 7 PM $ 0.000528
-2.66%
$ 112,218 $ 16
Jan 25, 6 PM $ 0.000543
-1.17%
$ 115,343 $ 16
Jan 25, 5 PM $ 0.000549
-0.37%
$ 116,623 $ 17
Jan 25, 4 PM $ 0.000551
-0.13%
$ 116,985 $ 17
Jan 25, 4 AM $ 0.000568
+0.23%
$ 126,529 $ 85
Jan 25, 3 AM $ 0.000567
-0.62%
$ 126,135 $ 217
Jan 25, 2 AM $ 0.000571
+0.30%
$ 127,042 $ 218
Jan 25, 1 AM $ 0.000569
+0.13%
$ 126,681 $ 218
Jan 25, 12 AM $ 0.000569
-0.15%
$ 126,572 $ 218
Jan 24, 11 PM $ 0.00057
-0.26%
$ 126,856 $ 218
Jan 24, 10 PM $ 0.000572
-0.17%
$ 127,375 $ 219
Jan 24, 9 PM $ 0.000573
-0.35%
$ 127,432 $ 219
Jan 24, 8 PM $ 0.000573
-0.03%
$ 127,646 $ 220
Jan 24, 7 PM $ 0.000574
-0.39%
$ 127,734 $ 220
Jan 24, 6 PM $ 0.000577
+0.16%
$ 128,441 $ 221
Jan 24, 5 PM $ 0.000576
-0.04%
$ 128,225 $ 273
Jan 24, 4 PM $ 0.000577
+0.65%
$ 128,353 $ 326
Jan 24, 3 PM $ 0.000574
-0.83%
$ 127,694 $ 324
Jan 24, 2 PM $ 0.000579
-0.20%
$ 128,771 $ 327
Jan 24, 1 PM $ 0.000582
+0.74%
$ 129,471 $ 328
Jan 24, 12 PM $ 0.000577
+0.98%
$ 128,358 $ 327
Jan 24, 11 AM $ 0.000571
-0.95%
$ 127,169 $ 323
Jan 24, 10 AM $ 0.000578
+0.31%
$ 128,541 $ 326
Jan 24, 4 AM $ 0.000661
-0.10%
$ 147,017 $ 105
Jan 24, 3 AM $ 0.00066
+0.17%
$ 146,972 $ 105
Jan 24, 2 AM $ 0.000659
+0.27%
$ 146,609 $ 104
Jan 24, 1 AM $ 0.000658
-0.55%
$ 146,373 $ 104
Jan 24, 12 AM $ 0.000662
+0.16%
$ 147,241 $ 105
Jan 23, 11 PM $ 0.00066
-0.16%
$ 146,976 $ 104
Jan 23, 10 PM $ 0.00066
+0.76%
$ 146,979 $ 105
Jan 23, 9 PM $ 0.000655
+0.15%
$ 145,773 $ 104
Jan 23, 8 PM $ 0.000651
-0.91%
$ 144,910 $ 103
Jan 23, 7 PM $ 0.000657
-2.26%
$ 146,256 $ 104
Jan 23, 6 PM $ 0.000671
+3.01%
$ 149,387 $ 106
Jan 23, 5 PM $ 0.000652
+0.72%
$ 145,166 $ 54
Jan 20, 12 AM $ 0.000701
-0.22%
$ 155,953 $ 79
Jan 19, 11 PM $ 0.000704
+0.47%
$ 156,724 $ 79
Jan 19, 10 PM $ 0.000702
-0.05%
$ 156,136 $ 79
Jan 19, 9 PM $ 0.000704
-1.73%
$ 156,772 $ 79
Jan 19, 8 PM $ 0.000717
-0.69%
$ 159,586 $ 81
Jan 19, 7 PM $ 0.000723
+0.82%
$ 160,940 $ 81
Jan 19, 6 PM $ 0.000714
-0.80%
$ 158,976 $ 81
Jan 19, 5 PM $ 0.00072
-0.48%
$ 160,215 $ 81
Jan 19, 4 PM $ 0.000718
+0.28%
$ 159,772 $ 81
Jan 19, 3 PM $ 0.000715
-1.06%
$ 159,216 $ 81
Jan 19, 2 PM $ 0.000725
+0.81%
$ 161,427 $ 81
Jan 19, 1 PM $ 0.000721
-0.71%
$ 160,556 $ 81
Jan 19, 12 PM $ 0.000724
-2.02%
$ 161,161 $ 82