Yuku DAO Historical Data

YUKU Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000755
+0.46%
$ 168,057 $ 87
Dec 14, 8 AM $ 0.000752
-0.22%
$ 167,349 $ 87
Dec 14, 7 AM $ 0.000755
+0.16%
$ 167,820 $ 87
Dec 14, 6 AM $ 0.000752
+0.08%
$ 167,487 $ 87
Dec 14, 5 AM $ 0.000752
+0.17%
$ 167,344 $ 84
Dec 14, 4 AM $ 0.000752
-0.16%
$ 167,407 $ 81
Dec 14, 3 AM $ 0.000753
-0.58%
$ 167,634 $ 82
Dec 14, 2 AM $ 0.000757
-0.25%
$ 168,625 $ 82
Dec 14, 1 AM $ 0.000759
-0.06%
$ 168,807 $ 82
Dec 14, 12 AM $ 0.00076
-0.56%
$ 169,120 $ 82
Dec 13, 11 PM $ 0.000765
+0.59%
$ 169,930 $ 83
Dec 13, 10 PM $ 0.00076
+2.75%
$ 169,170 $ 82
Dec 13, 9 PM $ 0.000738
-0.09%
$ 164,239 $ 82
Dec 13, 9 AM $ 0.000718
-0.17%
$ 159,715 $ 0
Dec 13, 8 AM $ 0.000719
+0.29%
$ 160,053 $ 0
Dec 13, 7 AM $ 0.000718
-0.02%
$ 159,748 $ 0
Dec 13, 6 AM $ 0.000718
-0.18%
$ 159,792 $ 7
Dec 13, 5 AM $ 0.000719
-0.14%
$ 160,123 $ 7
Dec 13, 4 AM $ 0.000721
-0.07%
$ 160,404 $ 7
Dec 13, 3 AM $ 0.00072
+0.75%
$ 160,188 $ 31
Dec 13, 2 AM $ 0.000715
-0.05%
$ 159,228 $ 30
Dec 13, 1 AM $ 0.000715
+0.08%
$ 159,034 $ 30
Dec 13, 12 AM $ 0.000714
+0.48%
$ 158,886 $ 30
Dec 12, 11 PM $ 0.000711
-1.18%
$ 158,170 $ 30
Dec 12, 10 PM $ 0.00072
-0.57%
$ 160,310 $ 31
Dec 12, 9 PM $ 0.000727
+0.38%
$ 161,764 $ 31
Dec 12, 8 PM $ 0.000724
-0.15%
$ 161,138 $ 31
Dec 12, 7 PM $ 0.000725
-0.71%
$ 161,265 $ 31
Dec 12, 6 PM $ 0.000732
+1.08%
$ 162,933 $ 31
Dec 12, 5 PM $ 0.000724
+0.59%
$ 161,198 $ 31
Dec 12, 4 PM $ 0.000718
-1.57%
$ 159,878 $ 31
Dec 12, 3 PM $ 0.000733
-2.69%
$ 163,066 $ 31
Dec 12, 2 PM $ 0.000751
-0.15%
$ 167,129 $ 32
Dec 12, 1 PM $ 0.000752
-0.12%
$ 167,373 $ 40
Dec 12, 12 PM $ 0.000752
+0.11%
$ 167,443 $ 40
Dec 12, 11 AM $ 0.000752
-0.37%
$ 167,338 $ 40
Dec 12, 10 AM $ 0.000754
-0.07%
$ 167,930 $ 40
Dec 12, 9 AM $ 0.000754
+0.76%
$ 167,846 $ 40
Dec 12, 8 AM $ 0.000748
-0.10%
$ 166,466 $ 39
Dec 12, 7 AM $ 0.000749
-0.08%
$ 166,638 $ 39
Dec 12, 6 AM $ 0.00075
-0.33%
$ 166,845 $ 33
Dec 12, 5 AM $ 0.000752
+0.56%
$ 167,321 $ 33
Dec 12, 4 AM $ 0.000747
-1.58%
$ 166,338 $ 32
Dec 12, 3 AM $ 0.000759
-0.66%
$ 168,980 $ 8
Dec 12, 2 AM $ 0.000764
+0.60%
$ 169,948 $ 8
Dec 12, 1 AM $ 0.000759
-0.21%
$ 168,926 $ 8
Dec 12, 12 AM $ 0.000761
+0.17%
$ 169,460 $ 8
Dec 11, 11 PM $ 0.000763
+0.04%
$ 169,744 $ 8
Dec 11, 10 PM $ 0.000761
-0.75%
$ 169,485 $ 8
Dec 11, 9 PM $ 0.000768
+1.41%
$ 171,019 $ 8