Yuku DAO Historical Data

YUKU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000737
-1.55%
$ 164,062 $ 83
Jan 19, 10 AM $ 0.000748
-4.24%
$ 166,495 $ 84
Jan 19, 9 AM $ 0.000782
-1.74%
$ 174,160 $ 88
Jan 19, 8 AM $ 0.000795
+6.05%
$ 176,948 $ 90
Jan 19, 7 AM $ 0.000746
+4.02%
$ 165,953 $ 84
Jan 19, 6 AM $ 0.000718
-1.37%
$ 159,733 $ 81
Jan 19, 5 AM $ 0.000722
+1.75%
$ 160,724 $ 82
Jan 19, 4 AM $ 0.000706
+0.60%
$ 157,081 $ 88
Jan 19, 3 AM $ 0.000699
+1.94%
$ 155,516 $ 87
Jan 19, 2 AM $ 0.000684
+0.33%
$ 152,173 $ 85
Jan 19, 1 AM $ 0.000682
+0.21%
$ 151,826 $ 84
Jan 19, 12 AM $ 0.000683
-6.10%
$ 152,085 $ 84
Jan 18, 11 PM $ 0.000737
-6.14%
$ 164,001 $ 8
Jan 18, 10 PM $ 0.00079
+1.56%
$ 175,860 $ 8
Jan 18, 9 PM $ 0.000772
+0.77%
$ 171,900 $ 8
Jan 18, 8 PM $ 0.000767
+1.28%
$ 170,805 $ 8
Jan 18, 7 PM $ 0.000756
-1.24%
$ 168,297 $ 8
Jan 18, 6 PM $ 0.000768
-0.78%
$ 170,892 $ 8
Jan 18, 5 PM $ 0.000769
-3.47%
$ 171,208 $ 8
Jan 18, 4 PM $ 0.000794
+5.76%
$ 176,747 $ 9
Jan 18, 3 PM $ 0.000751
+0.73%
$ 167,116 $ 8
Jan 18, 2 PM $ 0.000748
-0.34%
$ 166,407 $ 8
Jan 18, 1 PM $ 0.000751
-0.03%
$ 167,118 $ 8
Jan 18, 12 PM $ 0.000755
+0.91%
$ 168,031 $ 8
Jan 18, 11 AM $ 0.000749
-0.28%
$ 166,692 $ 8
Jan 18, 10 AM $ 0.000753
+0.43%
$ 167,546 $ 8
Jan 18, 9 AM $ 0.000751
+1.10%
$ 167,254 $ 8
Jan 18, 8 AM $ 0.000741
+0.11%
$ 164,919 $ 8
Jan 18, 7 AM $ 0.000744
-0.37%
$ 165,566 $ 8
Jan 18, 6 AM $ 0.000747
-1.25%
$ 166,302 $ 8
Jan 18, 5 AM $ 0.000762
-0.13%
$ 169,663 $ 8
Jan 16, 11 AM $ 0.000789
-1.97%
$ 175,535 $ 4
Jan 16, 10 AM $ 0.000806
-1.29%
$ 179,448 $ 4
Jan 16, 9 AM $ 0.000817
+0.91%
$ 181,900 $ 4
Jan 16, 8 AM $ 0.000809
+2.47%
$ 180,096 $ 4
Jan 16, 7 AM $ 0.00079
-0.20%
$ 176,260 $ 4
Jan 16, 6 AM $ 0.000796
-1.79%
$ 177,228 $ 4
Jan 16, 5 AM $ 0.000821
+2.72%
$ 182,642 $ 4
Jan 16, 4 AM $ 0.000798
-2.99%
$ 177,611 $ 4
Jan 16, 3 AM $ 0.000826
-4.31%
$ 184,151 $ 4
Jan 16, 2 AM $ 0.000852
+2.46%
$ 189,681 $ 4
Jan 16, 1 AM $ 0.000835
+3.96%
$ 185,916 $ 4
Jan 16, 12 AM $ 0.000807
+2.28%
$ 179,597 $ 4
Jan 15, 11 PM $ 0.000787
-0.26%
$ 175,239 $ 4
Jan 15, 10 PM $ 0.000788
+1.52%
$ 175,294 $ 4
Jan 15, 9 PM $ 0.000778
+0.08%
$ 173,138 $ 4
Jan 15, 8 PM $ 0.000778
+0.12%
$ 173,082 $ 4
Jan 15, 7 PM $ 0.000776
+2.25%
$ 172,687 $ 4
Jan 15, 6 PM $ 0.000761
-1.53%
$ 169,980 $ 4
Jan 15, 5 PM $ 0.000777
-1.48%
$ 172,848 $ 4