Yuku DAO Historical Data

YUKU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000787
-0.15%
$ 176,177 $ 4
Jan 15, 3 PM $ 0.000777
-1.15%
$ 172,893 $ 4
Jan 15, 2 PM $ 0.000789
-0.10%
$ 175,695 $ 25
Jan 15, 1 PM $ 0.000789
-1.06%
$ 175,629 $ 25
Jan 15, 12 PM $ 0.000799
+0.39%
$ 177,787 $ 27
Jan 15, 11 AM $ 0.000794
-0.49%
$ 176,832 $ 27
Jan 15, 10 AM $ 0.000798
+0.12%
$ 177,698 $ 23
Jan 15, 9 AM $ 0.00079
-0.39%
$ 175,935 $ 23
Jan 15, 8 AM $ 0.000795
-3.76%
$ 177,012 $ 22
Jan 15, 7 AM $ 0.000831
-0.37%
$ 185,056 $ 23
Jan 15, 6 AM $ 0.000836
-3.66%
$ 185,976 $ 24
Jan 15, 5 AM $ 0.000863
+2.75%
$ 191,994 $ 25
Jan 15, 4 AM $ 0.000843
+3.08%
$ 187,606 $ 24
Jan 15, 3 AM $ 0.00082
+0.60%
$ 182,424 $ 23
Jan 15, 2 AM $ 0.000819
-5.45%
$ 182,340 $ 23
Jan 15, 1 AM $ 0.000874
+0.95%
$ 194,476 $ 25
Jan 15, 12 AM $ 0.000863
+2.50%
$ 192,136 $ 25
Jan 14, 11 PM $ 0.000846
+0.51%
$ 188,300 $ 24
Jan 14, 10 PM $ 0.00084
-3.65%
$ 186,966 $ 24
Jan 14, 9 PM $ 0.000863
+4.03%
$ 192,120 $ 25
Jan 14, 8 PM $ 0.000816
-0.40%
$ 181,576 $ 24
Jan 14, 7 PM $ 0.000815
+1.88%
$ 181,301 $ 23
Jan 14, 6 PM $ 0.000799
+0.77%
$ 177,766 $ 23
Jan 14, 5 PM $ 0.000789
+2.75%
$ 175,590 $ 22
Jan 14, 4 PM $ 0.000765
-0.59%
$ 170,270 $ 22
Jan 14, 3 PM $ 0.000771
+0.87%
$ 171,605 $ 22
Jan 14, 2 PM $ 0.000764
+3.24%
$ 169,954 $ 1
Jan 14, 1 PM $ 0.000742
+0.54%
$ 165,190 $ 1
Jan 11, 12 AM $ 0.000582
-0.12%
$ 129,601 $ 0
Jan 10, 11 PM $ 0.000583
+0.57%
$ 129,815 $ 0
Jan 10, 10 PM $ 0.000582
-0.95%
$ 129,459 $ 0
Jan 10, 9 PM $ 0.000588
-0.33%
$ 130,837 $ 0
Jan 10, 8 PM $ 0.000591
-0.43%
$ 131,528 $ 0
Jan 10, 7 PM $ 0.000592
+1.41%
$ 131,839 $ 0
Jan 10, 6 PM $ 0.000584
+0.41%
$ 130,074 $ 0
Jan 10, 5 PM $ 0.000585
+0.40%
$ 130,221 $ 0
Jan 10, 4 PM $ 0.000583
-0.01%
$ 129,665 $ 0
Jan 10, 3 PM $ 0.000582
+0.16%
$ 129,611 $ 0
Jan 10, 2 PM $ 0.000582
-0.56%
$ 129,491 $ 0
Jan 10, 1 PM $ 0.000586
-0.23%
$ 130,407 $ 0
Jan 10, 12 PM $ 0.000587
+0.12%
$ 130,681 $ 0
Jan 10, 11 AM $ 0.000586
+0.24%
$ 130,536 $ 0
Jan 10, 10 AM $ 0.000586
+0.17%
$ 130,352 $ 0
Jan 10, 9 AM $ 0.000583
+0.75%
$ 129,785 $ 0
Jan 10, 8 AM $ 0.000579
-0.20%
$ 128,864 $ 0
Jan 10, 7 AM $ 0.00058
+0.47%
$ 129,094 $ 0
Jan 10, 6 AM $ 0.000578
+0.27%
$ 128,539 $ 0
Jan 10, 5 AM $ 0.000576
+0.08%
$ 128,296 $ 0
Jan 10, 4 AM $ 0.000576
-0.32%
$ 128,254 $ 0
Jan 10, 3 AM $ 0.000577
+0.10%
$ 128,383 $ 0