Yuku DAO Historical Data

YUKU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.000536
-0.11%
$113,841 $2
Mar 23, 3 PM $0.00054
-0.43%
$114,614 $2
Mar 23, 2 PM $0.000542
-0.09%
$115,029 $2
Mar 23, 1 PM $0.000542
+0.68%
$115,155 $2
Mar 23, 12 PM $0.000539
+0.72%
$114,569 $2
Mar 23, 11 AM $0.000536
+2.55%
$113,885 $2
Mar 23, 10 AM $0.000522
-0.24%
$110,867 $2
Mar 23, 9 AM $0.000522
-0.10%
$110,937 $2
Mar 23, 8 AM $0.000524
-0.31%
$111,240 $2
Mar 23, 7 AM $0.000526
+0.11%
$111,751 $2
Mar 23, 6 AM $0.000525
-1.64%
$111,494 $2
Mar 23, 5 AM $0.000534
-0.20%
$113,325 $2
Mar 23, 4 AM $0.000533
+0.39%
$113,258 $2
Mar 23, 3 AM $0.000531
-0.03%
$112,877 $2
Mar 23, 2 AM $0.000532
+0.90%
$112,971 $2
Mar 23, 1 AM $0.000527
+0.29%
$111,927 $2
Mar 23, 12 AM $0.000526
+0.39%
$111,748 $2
Mar 22, 11 PM $0.000525
-0.47%
$111,505 $2
Mar 22, 10 PM $0.000527
+0.64%
$111,919 $2
Mar 22, 9 PM $0.000523
-0.56%
$111,196 $2
Mar 22, 8 PM $0.000527
-0.06%
$112,023 $2
Mar 22, 7 PM $0.000527
-0.71%
$111,921 $2
Mar 22, 6 PM $0.000531
-0.88%
$112,727 $2
Mar 22, 5 PM $0.000535
+0.15%
$113,691 $2
Mar 21, 6 PM $0.000561
+0.06%
$119,097 $3
Mar 21, 5 PM $0.00056
+0.13%
$119,030 $3
Mar 21, 4 PM $0.00056
-0.37%
$118,887 $3
Mar 21, 3 PM $0.000561
+0.70%
$119,208 $3
Mar 21, 2 PM $0.000557
-0.10%
$118,320 $3
Mar 21, 1 PM $0.000558
+0.17%
$118,433 $3
Mar 21, 12 PM $0.000557
-0.07%
$118,354 $3
Mar 21, 11 AM $0.000558
+0.28%
$118,538 $3
Mar 21, 10 AM $0.000556
-0.45%
$118,182 $3
Mar 21, 9 AM $0.000558
-0.26%
$118,629 $3
Mar 21, 8 AM $0.000559
+0.13%
$118,766 $3
Mar 21, 7 AM $0.000558
-0.19%
$118,552 $3
Mar 21, 6 AM $0.000559
+0.07%
$118,811 $3
Mar 21, 5 AM $0.000559
+0.36%
$118,752 $3
Mar 21, 4 AM $0.000557
-0.20%
$118,347 $3
Mar 21, 3 AM $0.000558
-0.58%
$118,504 $3
Mar 21, 2 AM $0.000561
+0.34%
$119,204 $3
Mar 21, 1 AM $0.000558
-0.17%
$118,436 $3
Mar 21, 12 AM $0.000558
+0.12%
$118,579 $3
Mar 20, 11 PM $0.000558
-0.34%
$118,485 $3
Mar 20, 10 PM $0.000559
+0.40%
$118,839 $3
Mar 20, 9 PM $0.000557
+0.78%
$118,288 $3
Mar 20, 8 PM $0.000552
-0.62%
$117,222 $3
Mar 20, 7 PM $0.000555
-0.33%
$117,966 $3
Mar 20, 6 PM $0.000558
+0.00%
$118,471 $3
Mar 14, 11 AM $0.000577
-0.06%
$122,646 $1