Yuku DAO Historical Data

YUKU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000768
+1.41%
$ 171,019 $ 8
Dec 11, 8 PM $ 0.000757
+0.71%
$ 168,582 $ 11
Dec 11, 7 PM $ 0.000755
-0.05%
$ 168,011 $ 11
Dec 11, 6 PM $ 0.000756
+0.79%
$ 168,304 $ 11
Dec 11, 5 PM $ 0.000751
-0.59%
$ 167,198 $ 11
Dec 11, 4 PM $ 0.000757
+0.71%
$ 168,543 $ 11
Dec 11, 3 PM $ 0.000749
+0.62%
$ 166,749 $ 11
Dec 11, 2 PM $ 0.000745
+0.51%
$ 165,789 $ 11
Dec 11, 1 PM $ 0.000739
-0.72%
$ 164,519 $ 3
Dec 11, 12 PM $ 0.000743
-0.06%
$ 165,317 $ 3
Dec 11, 11 AM $ 0.000744
+1.41%
$ 165,672 $ 3
Dec 11, 10 AM $ 0.000733
+0.32%
$ 163,171 $ 4
Dec 11, 9 AM $ 0.000731
-0.04%
$ 162,774 $ 4
Dec 11, 8 AM $ 0.00073
-0.70%
$ 162,500 $ 4
Dec 11, 7 AM $ 0.000735
-0.29%
$ 163,517 $ 4
Dec 11, 6 AM $ 0.000738
-0.67%
$ 164,259 $ 4
Dec 11, 5 AM $ 0.000743
+0.44%
$ 165,323 $ 4
Dec 11, 4 AM $ 0.000737
+0.01%
$ 163,953 $ 4
Dec 11, 3 AM $ 0.000737
-1.23%
$ 164,010 $ 4
Dec 11, 2 AM $ 0.000746
-0.28%
$ 165,940 $ 4
Dec 11, 1 AM $ 0.000747
-0.79%
$ 166,331 $ 4
Dec 11, 12 AM $ 0.000753
-1.65%
$ 167,610 $ 4
Dec 10, 11 PM $ 0.000766
-0.73%
$ 170,477 $ 4
Dec 10, 10 PM $ 0.000772
-0.73%
$ 171,793 $ 4
Dec 10, 9 PM $ 0.000777
-0.67%
$ 172,901 $ 4
Dec 10, 8 PM $ 0.00079
+0.29%
$ 175,849 $ 4
Dec 10, 7 PM $ 0.000786
+0.34%
$ 174,843 $ 4
Dec 10, 6 PM $ 0.000787
+0.89%
$ 175,201 $ 84
Dec 10, 5 PM $ 0.00078
-0.15%
$ 173,655 $ 84
Dec 10, 4 PM $ 0.000777
+0.42%
$ 172,983 $ 84
Dec 10, 3 PM $ 0.000776
-0.37%
$ 172,763 $ 83
Dec 10, 2 PM $ 0.000781
+0.05%
$ 173,733 $ 84
Dec 10, 1 PM $ 0.000781
+1.10%
$ 173,755 $ 84
Dec 10, 12 PM $ 0.000774
-0.01%
$ 172,309 $ 83
Dec 10, 11 AM $ 0.000773
+0.61%
$ 171,714 $ 83
Dec 10, 10 AM $ 0.00077
-0.79%
$ 171,364 $ 82
Dec 10, 9 AM $ 0.000775
-0.18%
$ 172,490 $ 83
Dec 10, 8 AM $ 0.000776
-0.35%
$ 172,730 $ 83
Dec 10, 7 AM $ 0.000779
-0.62%
$ 173,435 $ 83
Dec 10, 6 AM $ 0.000783
-0.53%
$ 174,285 $ 84
Dec 10, 5 AM $ 0.000787
-0.22%
$ 175,168 $ 84
Dec 10, 4 AM $ 0.000787
-0.16%
$ 175,247 $ 85
Dec 10, 3 AM $ 0.000788
-0.81%
$ 175,295 $ 85
Dec 10, 2 AM $ 0.000793
-0.46%
$ 176,534 $ 85
Dec 10, 1 AM $ 0.000799
-0.77%
$ 177,885 $ 85
Dec 10, 12 AM $ 0.000807
-2.40%
$ 179,710 $ 86
Dec 9, 11 PM $ 0.000829
+2.20%
$ 184,412 $ 89
Dec 9, 10 PM $ 0.000812
+3.09%
$ 180,754 $ 87
Dec 9, 9 PM $ 0.00079
-1.86%
$ 175,842 $ 84
Dec 9, 8 PM $ 0.000806
-0.41%
$ 179,327 $ 82