Yuku DAO Historical Data

YUKU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000576
-1.18%
$ 128,204 $ 0
Jan 10, 1 AM $ 0.000584
+0.55%
$ 129,963 $ 0
Jan 10, 12 AM $ 0.00058
-0.91%
$ 129,160 $ 0
Jan 9, 11 PM $ 0.000587
-0.51%
$ 130,559 $ 0
Jan 9, 10 PM $ 0.000588
+0.38%
$ 130,789 $ 0
Jan 9, 9 PM $ 0.000585
+0.29%
$ 130,170 $ 0
Jan 9, 8 PM $ 0.000584
+0.05%
$ 129,971 $ 0
Jan 9, 7 PM $ 0.000583
-0.64%
$ 129,862 $ 0
Jan 9, 6 PM $ 0.000586
-1.50%
$ 130,360 $ 0
Jan 9, 5 PM $ 0.000594
-1.68%
$ 132,130 $ 0
Jan 9, 4 PM $ 0.000604
+0.81%
$ 134,436 $ 0
Jan 9, 3 PM $ 0.000601
+2.41%
$ 133,755 $ 0
Jan 9, 2 PM $ 0.000586
-1.09%
$ 130,530 $ 0
Jan 9, 1 PM $ 0.000591
+1.54%
$ 131,564 $ 0
Jan 9, 12 PM $ 0.000582
-0.26%
$ 129,535 $ 0
Jan 9, 11 AM $ 0.000585
+0.64%
$ 130,168 $ 0
Jan 9, 10 AM $ 0.000581
+0.33%
$ 129,294 $ 0
Jan 9, 9 AM $ 0.000579
+1.00%
$ 128,827 $ 0
Jan 9, 8 AM $ 0.000575
-1.59%
$ 127,994 $ 0
Jan 6, 3 AM $ 0.000631
+0.05%
$ 140,388 $ 0
Jan 6, 2 AM $ 0.000629
+0.32%
$ 140,227 $ 0
Jan 6, 1 AM $ 0.000628
+0.40%
$ 139,881 $ 0
Jan 6, 12 AM $ 0.000624
-0.51%
$ 138,872 $ 172
Jan 5, 11 PM $ 0.00063
-0.14%
$ 140,163 $ 172
Jan 5, 10 PM $ 0.000629
+0.51%
$ 139,903 $ 173
Jan 5, 9 PM $ 0.000626
-0.02%
$ 139,329 $ 172
Jan 5, 8 PM $ 0.000627
-0.45%
$ 139,587 $ 172
Jan 5, 7 PM $ 0.000629
-0.27%
$ 140,066 $ 173
Jan 5, 6 PM $ 0.000635
+1.20%
$ 141,265 $ 173
Jan 5, 5 PM $ 0.000626
+0.53%
$ 139,250 $ 179
Jan 5, 4 PM $ 0.000624
+2.66%
$ 138,991 $ 178
Jan 5, 3 PM $ 0.00061
+1.66%
$ 135,869 $ 174
Jan 5, 2 PM $ 0.000597
+1.41%
$ 132,934 $ 171
Jan 5, 1 PM $ 0.000588
-1.46%
$ 130,981 $ 168
Jan 5, 12 PM $ 0.000596
+0.77%
$ 132,544 $ 170
Jan 5, 11 AM $ 0.000591
+0.15%
$ 131,434 $ 169
Jan 5, 10 AM $ 0.00059
-0.22%
$ 131,251 $ 168
Jan 5, 9 AM $ 0.00059
-0.70%
$ 131,339 $ 168
Jan 5, 8 AM $ 0.000593
-1.04%
$ 131,932 $ 170
Jan 5, 7 AM $ 0.000598
+0.39%
$ 133,210 $ 171
Jan 5, 6 AM $ 0.000595
-0.29%
$ 132,467 $ 170
Jan 5, 5 AM $ 0.000599
-0.01%
$ 133,363 $ 170
Jan 5, 4 AM $ 0.000599
-0.89%
$ 133,390 $ 171
Jan 5, 3 AM $ 0.000604
-5.83%
$ 134,487 $ 172
Jan 5, 2 AM $ 0.000641
-0.49%
$ 142,655 $ 173
Jan 5, 1 AM $ 0.000643
-5.04%
$ 143,102 $ 174
Jan 5, 12 AM $ 0.000679
+0.83%
$ 151,143 $ 7
Jan 4, 11 PM $ 0.000673
-0.13%
$ 149,717 $ 7
Jan 4, 10 PM $ 0.000673
+0.51%
$ 149,732 $ 7
Jan 4, 9 PM $ 0.000669
+0.02%
$ 148,904 $ 6