Yuku DAO Historical Data

YUKU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000806
-0.41%
$ 179,327 $ 82
Dec 9, 7 PM $ 0.000808
-1.81%
$ 179,752 $ 83
Dec 9, 7 AM $ 0.000779
-0.21%
$ 173,414 $ 79
Dec 9, 6 AM $ 0.00078
+0.12%
$ 173,681 $ 79
Dec 9, 5 AM $ 0.00078
+0.09%
$ 173,671 $ 107
Dec 9, 4 AM $ 0.00078
-1.33%
$ 173,582 $ 107
Dec 9, 3 AM $ 0.00079
+0.52%
$ 175,934 $ 109
Dec 9, 2 AM $ 0.000788
+0.85%
$ 175,309 $ 108
Dec 9, 1 AM $ 0.000781
-0.88%
$ 173,848 $ 107
Dec 9, 12 AM $ 0.000788
-0.34%
$ 175,474 $ 108
Dec 8, 11 PM $ 0.000791
-0.69%
$ 176,127 $ 109
Dec 8, 10 PM $ 0.000797
-0.96%
$ 177,453 $ 109
Dec 8, 9 PM $ 0.000805
+0.11%
$ 179,209 $ 111
Dec 8, 8 PM $ 0.000805
+0.29%
$ 179,219 $ 110
Dec 8, 7 PM $ 0.000803
+0.50%
$ 178,766 $ 110
Dec 8, 6 PM $ 0.000804
+0.11%
$ 178,995 $ 110
Dec 8, 5 PM $ 0.0008
-0.93%
$ 177,995 $ 110
Dec 8, 4 PM $ 0.000809
+0.87%
$ 180,160 $ 111
Dec 8, 3 PM $ 0.0008
-1.50%
$ 177,974 $ 110
Dec 8, 2 PM $ 0.000813
+0.20%
$ 180,923 $ 111
Dec 8, 1 PM $ 0.000812
-0.34%
$ 180,630 $ 111
Dec 8, 12 PM $ 0.000812
-0.28%
$ 180,813 $ 112
Dec 8, 11 AM $ 0.000816
-0.60%
$ 181,676 $ 112
Dec 8, 10 AM $ 0.000821
-0.07%
$ 182,684 $ 113
Dec 8, 9 AM $ 0.000822
-0.05%
$ 182,942 $ 113
Dec 8, 8 AM $ 0.000822
+0.10%
$ 182,856 $ 113
Dec 8, 7 AM $ 0.000821
-5.12%
$ 182,685 $ 113
Dec 8, 6 AM $ 0.000867
+0.06%
$ 193,409 $ 29
Dec 7, 10 AM $ 0.000857
-0.01%
$ 190,656 $ 0
Dec 7, 9 AM $ 0.000856
-0.79%
$ 190,570 $ 0
Dec 7, 8 AM $ 0.000866
-0.43%
$ 192,660 $ 0
Dec 7, 7 AM $ 0.000871
-0.14%
$ 193,863 $ 0
Dec 7, 6 AM $ 0.000872
+0.12%
$ 194,150 $ 89
Dec 7, 5 AM $ 0.000871
+0.37%
$ 193,774 $ 89
Dec 7, 4 AM $ 0.000867
+0.25%
$ 192,993 $ 88
Dec 7, 3 AM $ 0.000865
+0.11%
$ 192,609 $ 88
Dec 7, 2 AM $ 0.000865
-0.03%
$ 192,460 $ 88
Dec 7, 1 AM $ 0.000866
-0.66%
$ 193,177 $ 88
Dec 7, 12 AM $ 0.000871
+0.00%
$ 193,858 $ 89
Dec 6, 11 PM $ 0.00087
+0.56%
$ 193,409 $ 89
Dec 6, 10 PM $ 0.000867
-0.24%
$ 192,902 $ 88
Dec 6, 9 PM $ 0.000869
-0.11%
$ 193,361 $ 88
Dec 6, 8 PM $ 0.000869
-0.01%
$ 193,497 $ 88
Dec 6, 7 PM $ 0.00087
-0.89%
$ 193,566 $ 88
Dec 6, 6 PM $ 0.000879
-0.25%
$ 195,623 $ 89
Dec 6, 5 PM $ 0.000881
+0.80%
$ 196,190 $ 90
Dec 6, 4 PM $ 0.000875
+0.34%
$ 194,800 $ 89
Dec 6, 3 PM $ 0.000873
-0.17%
$ 194,364 $ 89
Dec 6, 2 PM $ 0.000874
+0.37%
$ 194,571 $ 89
Dec 6, 1 PM $ 0.000871
+0.58%
$ 193,917 $ 89