Yuku DAO Historical Data

YUKU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000871
+0.58%
$ 193,917 $ 89
Dec 6, 12 PM $ 0.000867
-0.73%
$ 192,913 $ 88
Dec 6, 11 AM $ 0.000874
+0.87%
$ 194,299 $ 92
Dec 6, 10 AM $ 0.000865
-0.26%
$ 192,688 $ 92
Dec 6, 9 AM $ 0.000869
+0.20%
$ 193,440 $ 92
Dec 6, 8 AM $ 0.000868
-0.19%
$ 193,250 $ 92
Dec 6, 7 AM $ 0.00087
-4.85%
$ 193,574 $ 92
Dec 6, 6 AM $ 0.000916
-0.12%
$ 203,846 $ 3
Dec 6, 5 AM $ 0.000915
-0.28%
$ 203,711 $ 4
Dec 6, 4 AM $ 0.000919
-1.23%
$ 204,519 $ 97
Dec 6, 3 AM $ 0.00093
-0.51%
$ 206,947 $ 98
Dec 6, 2 AM $ 0.000934
-0.15%
$ 207,936 $ 99
Dec 6, 1 AM $ 0.000934
+1.99%
$ 207,981 $ 99
Dec 6, 12 AM $ 0.000918
+0.38%
$ 204,285 $ 97
Dec 5, 11 PM $ 0.000915
+0.91%
$ 203,739 $ 97
Dec 5, 10 PM $ 0.000908
+0.82%
$ 202,015 $ 96
Dec 5, 9 PM $ 0.000901
+0.64%
$ 200,434 $ 96
Dec 5, 8 PM $ 0.000894
-0.69%
$ 198,947 $ 95
Dec 5, 7 PM $ 0.000899
+0.77%
$ 200,359 $ 96
Dec 5, 6 PM $ 0.000895
-0.47%
$ 199,261 $ 95
Dec 5, 5 PM $ 0.000899
+0.60%
$ 200,042 $ 96
Dec 5, 4 PM $ 0.00089
-2.51%
$ 198,038 $ 95
Dec 5, 3 PM $ 0.000918
+0.47%
$ 204,411 $ 97
Dec 5, 2 PM $ 0.000912
-0.47%
$ 202,964 $ 97
Dec 5, 1 PM $ 0.000914
-1.38%
$ 203,460 $ 97
Dec 5, 12 PM $ 0.000928
+0.60%
$ 206,617 $ 98
Dec 5, 11 AM $ 0.000922
-1.58%
$ 205,256 $ 112
Dec 5, 10 AM $ 0.000938
+0.26%
$ 208,785 $ 114
Dec 5, 9 AM $ 0.000934
-0.97%
$ 207,934 $ 114
Dec 5, 8 AM $ 0.000944
-0.73%
$ 210,183 $ 115
Dec 5, 7 AM $ 0.000952
+0.74%
$ 211,884 $ 116
Dec 5, 6 AM $ 0.000945
-1.45%
$ 210,381 $ 116
Dec 5, 5 AM $ 0.000959
-3.03%
$ 213,407 $ 115
Dec 5, 4 AM $ 0.000982
-1.32%
$ 218,621 $ 120
Dec 5, 3 AM $ 0.000998
-0.12%
$ 222,132 $ 120
Dec 5, 2 AM $ 0.001
+0.22%
$ 222,645 $ 121
Dec 5, 1 AM $ 0.000999
-0.28%
$ 222,350 $ 121
Dec 5, 12 AM $ 0.001
+0.55%
$ 223,447 $ 121
Dec 4, 11 PM $ 0.000998
+0.00%
$ 221,875 $ 120
Dec 4, 10 PM $ 0.000998
+0.11%
$ 222,144 $ 120
Dec 4, 9 PM $ 0.001
-1.10%
$ 222,677 $ 120
Dec 4, 8 PM $ 0.00101
-0.18%
$ 224,999 $ 125
Dec 4, 7 PM $ 0.00101
+0.08%
$ 224,998 $ 126
Dec 4, 6 PM $ 0.00101
-0.24%
$ 224,977 $ 125
Dec 4, 5 PM $ 0.00101
-0.81%
$ 225,052 $ 126
Dec 4, 4 PM $ 0.00102
-0.04%
$ 227,141 $ 126
Dec 4, 3 PM $ 0.00102
+1.79%
$ 226,736 $ 127
Dec 4, 2 PM $ 0.001
-0.97%
$ 223,243 $ 124
Dec 4, 1 PM $ 0.00101
-3.44%
$ 225,410 $ 126
Dec 4, 12 PM $ 0.00105
+1.16%
$ 233,308 $ 130