Yuku DAO Historical Data

YUKU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000668
+0.27%
$ 148,708 $ 6
Jan 4, 7 PM $ 0.000666
-0.37%
$ 148,329 $ 6
Jan 4, 6 PM $ 0.000668
-1.41%
$ 148,776 $ 6
Jan 4, 8 AM $ 0.000645
-0.26%
$ 143,668 $ 3
Jan 4, 7 AM $ 0.000648
+0.86%
$ 144,287 $ 3
Jan 4, 6 AM $ 0.000642
-1.50%
$ 142,828 $ 3
Jan 4, 5 AM $ 0.000651
+0.22%
$ -- $ 4
Jan 4, 4 AM $ 0.00065
-0.16%
$ -- $ 4
Jan 4, 3 AM $ 0.00065
+0.87%
$ -- $ 4
Jan 4, 2 AM $ 0.000644
-0.13%
$ -- $ 4
Jan 4, 1 AM $ 0.000644
-0.09%
$ -- $ 163
Jan 4, 12 AM $ 0.000642
+0.31%
$ -- $ 163
Jan 3, 11 PM $ 0.000641
+0.11%
$ 142,610 $ 162
Jan 3, 10 PM $ 0.00064
+0.71%
$ 142,400 $ 162
Jan 3, 9 PM $ 0.000636
+0.09%
$ 141,475 $ 162
Jan 3, 8 PM $ 0.000636
-0.13%
$ 141,619 $ 162
Jan 3, 7 PM $ 0.000637
-0.27%
$ 141,817 $ 162
Jan 3, 6 PM $ 0.000639
+0.10%
$ 142,120 $ 163
Jan 3, 5 PM $ 0.000638
-0.17%
$ 141,893 $ 167
Jan 3, 4 PM $ 0.000639
+0.45%
$ 142,220 $ 167
Jan 3, 3 PM $ 0.000635
-0.30%
$ 141,421 $ 166
Jan 3, 2 PM $ 0.00064
-0.45%
$ 142,423 $ 166
Jan 3, 1 PM $ 0.000643
+0.24%
$ 143,006 $ 168
Jan 3, 12 PM $ 0.00064
+1.22%
$ 142,353 $ 167
Jan 3, 11 AM $ 0.000632
-0.51%
$ 140,566 $ 169
Jan 3, 10 AM $ 0.000633
-0.11%
$ 140,817 $ 169
Jan 3, 9 AM $ 0.000633
+0.58%
$ 140,976 $ 169
Jan 3, 8 AM $ 0.000629
-0.13%
$ 140,086 $ 168
Jan 3, 7 AM $ 0.000631
-1.38%
$ 140,435 $ 164
Jan 3, 6 AM $ 0.00064
-1.17%
$ 142,359 $ 167
Jan 3, 5 AM $ 0.000647
-0.29%
$ 143,980 $ 169
Jan 3, 4 AM $ 0.000648
-1.09%
$ 144,321 $ 169
Jan 3, 3 AM $ 0.000655
+0.09%
$ 145,605 $ 171
Jan 3, 2 AM $ 0.000653
+12.19%
$ 145,389 $ 171
Jan 3, 1 AM $ 0.000584
-0.39%
$ 129,883 $ 9
Jan 3, 12 AM $ 0.000584
+0.69%
$ 130,023 $ 9
Jan 2, 11 PM $ 0.00058
+0.98%
$ 129,003 $ 9
Jan 2, 10 PM $ 0.000575
+1.21%
$ 128,068 $ 9
Jan 2, 9 PM $ 0.000567
+0.87%
$ 126,309 $ 8
Jan 2, 8 PM $ 0.000562
-0.51%
$ 125,108 $ 8
Jan 2, 7 PM $ 0.000565
+0.73%
$ 125,664 $ 8
Jan 2, 6 PM $ 0.000558
-1.00%
$ 124,291 $ 8
Jan 2, 5 PM $ 0.000563
-0.28%
$ 125,241 $ 4
Jan 2, 4 PM $ 0.000562
+1.91%
$ 125,142 $ 4
Jan 2, 3 PM $ 0.000552
-0.72%
$ 122,902 $ 4
Jan 2, 2 PM $ 0.000558
+1.17%
$ 124,158 $ 4
Jan 2, 1 PM $ 0.000553
-0.27%
$ 123,003 $ 4
Jan 2, 12 PM $ 0.000554
-0.20%
$ 123,258 $ 4
Jan 1, 7 PM $ 0.000558
+0.00%
$ 124,260 $ 4
Jan 1, 6 PM $ 0.000557
-0.88%
$ 124,009 $ 4