Yuku DAO Historical Data

YUKU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000559
+1.09%
$ 124,505 $ 4
Jan 1, 4 PM $ 0.000553
+0.92%
$ 123,038 $ 4
Jan 1, 3 PM $ 0.000548
-0.65%
$ 122,005 $ 4
Jan 1, 2 PM $ 0.000551
+2.42%
$ 122,591 $ 4
Jan 1, 1 PM $ 0.000538
+0.10%
$ 119,635 $ 4
Jan 1, 12 PM $ 0.000537
-0.18%
$ 119,531 $ 4
Jan 1, 11 AM $ 0.000539
+0.38%
$ 119,878 $ 4
Jan 1, 10 AM $ 0.000536
-0.18%
$ 119,399 $ 4
Jan 1, 9 AM $ 0.000537
+1.38%
$ 119,607 $ 4
Jan 1, 8 AM $ 0.000528
+0.50%
$ 117,513 $ 4
Jan 1, 7 AM $ 0.000525
-1.13%
$ 116,837 $ 4
Jan 1, 6 AM $ 0.000531
+0.19%
$ 118,258 $ 4
Jan 1, 5 AM $ 0.00053
+1.53%
$ 117,938 $ 4
Jan 1, 4 AM $ 0.00052
-0.81%
$ 115,821 $ 5
Jan 1, 3 AM $ 0.000524
-2.08%
$ 116,674 $ 5
Jan 1, 2 AM $ 0.000532
-1.22%
$ 118,506 $ 5
Jan 1, 1 AM $ 0.000536
+1.79%
$ 119,401 $ 5
Jan 1, 12 AM $ 0.000526
+0.66%
$ 117,090 $ 5
Download