Yuku DAO Historical Data

YUKU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00103
-0.07%
$ 230,288 $ 110
Dec 4, 10 AM $ 0.00104
-0.83%
$ 230,503 $ 110
Dec 4, 9 AM $ 0.00105
+1.19%
$ 232,974 $ 111
Dec 4, 8 AM $ 0.00104
-1.38%
$ 231,454 $ 110
Dec 4, 7 AM $ 0.00105
-0.09%
$ 234,599 $ 109
Dec 4, 6 AM $ 0.00106
+0.79%
$ 235,521 $ 109
Dec 4, 5 AM $ 0.00105
-3.19%
$ 233,428 $ 109
Dec 4, 4 AM $ 0.00108
+0.02%
$ 241,172 $ 115
Dec 4, 3 AM $ 0.00109
-0.25%
$ 241,757 $ 115
Dec 4, 2 AM $ 0.00109
+0.63%
$ 242,743 $ 115
Dec 4, 1 AM $ 0.00108
+0.09%
$ 241,051 $ 115
Dec 4, 12 AM $ 0.00108
+0.29%
$ 240,493 $ 114
Dec 3, 11 PM $ 0.00108
-0.23%
$ 239,866 $ 114
Dec 3, 10 PM $ 0.00108
+0.54%
$ 241,329 $ 114
Dec 3, 9 PM $ 0.00108
-0.21%
$ 239,827 $ 114
Dec 3, 8 PM $ 0.00107
-0.83%
$ 238,829 $ 110
Dec 3, 7 PM $ 0.00108
+1.47%
$ 240,253 $ 111
Dec 3, 6 PM $ 0.00106
+0.87%
$ 237,362 $ 109
Dec 3, 5 PM $ 0.00106
-0.16%
$ 235,493 $ 145
Dec 3, 4 PM $ 0.00106
+0.41%
$ 236,484 $ 145
Dec 3, 3 PM $ 0.00106
+0.30%
$ 235,123 $ 145
Dec 3, 2 PM $ 0.00105
-1.23%
$ 233,836 $ 144
Dec 3, 1 PM $ 0.00107
+0.42%
$ 237,297 $ 146
Dec 3, 12 PM $ 0.00107
+0.43%
$ 237,071 $ 145
Dec 3, 11 AM $ 0.00106
+0.08%
$ 235,815 $ 145
Dec 3, 10 AM $ 0.00106
-3.34%
$ 236,331 $ 146
Dec 3, 9 AM $ 0.0011
-0.29%
$ 244,015 $ 148
Dec 3, 8 AM $ 0.0011
-0.24%
$ 244,907 $ 148
Dec 3, 7 AM $ 0.00111
-0.38%
$ 245,968 $ 149
Dec 3, 6 AM $ 0.00111
-0.04%
$ 246,903 $ 150
Dec 3, 5 AM $ 0.00111
-1.71%
$ 247,046 $ 150
Dec 3, 4 AM $ 0.00113
+0.50%
$ 251,161 $ 39
Dec 3, 3 AM $ 0.00112
-0.51%
$ 250,388 $ 38
Dec 3, 2 AM $ 0.00113
-0.40%
$ 251,498 $ 39
Dec 3, 1 AM $ 0.00114
+0.18%
$ 252,631 $ 39
Dec 3, 12 AM $ 0.00113
-0.04%
$ 251,825 $ 39
Dec 2, 11 PM $ 0.00113
-1.30%
$ 252,534 $ 39
Dec 2, 10 PM $ 0.00115
+0.77%
$ 255,555 $ 39
Dec 2, 9 PM $ 0.00114
+0.40%
$ 253,527 $ 39
Dec 2, 8 PM $ 0.00114
-0.99%
$ 253,050 $ 39
Dec 2, 7 PM $ 0.00115
-0.55%
$ 256,734 $ 39
Dec 2, 6 PM $ 0.00116
+1.27%
$ 258,510 $ 40
Dec 2, 5 PM $ 0.00115
+0.06%
$ 256,498 $ 1
Dec 2, 4 PM $ 0.00115
-0.61%
$ 254,594 $ 1
Dec 2, 3 PM $ 0.00115
+3.43%
$ 256,230 $ 1
Dec 2, 2 PM $ 0.00111
+2.32%
$ 246,694 $ 1
Dec 2, 1 PM $ 0.00108
+0.18%
$ 240,386 $ 1
Dec 2, 12 PM $ 0.00108
-0.14%
$ 239,908 $ 1
Dec 2, 11 AM $ 0.00108
-0.39%
$ 240,213 $ 1
Dec 2, 9 AM $ 0.00109
-0.08%
$ 241,714 $ 1