Yuku DAO Historical Data

YUKU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000572
+0.69%
$121,452 $8
Mar 5, 5 AM $0.000567
+0.00%
$120,383 $7
Mar 3, 9 AM $0.000529
-0.42%
$112,404 $0.01
Mar 3, 8 AM $0.000532
-0.99%
$113,077 $0.01
Mar 3, 7 AM $0.000538
+0.73%
$114,203 $0
Mar 3, 6 AM $0.000533
-0.08%
$113,282 $0
Mar 3, 5 AM $0.000534
+0.64%
$113,483 $0
Mar 3, 4 AM $0.000531
-0.82%
$112,797 $0
Mar 3, 3 AM $0.000535
+0.65%
$113,624 $0
Mar 3, 2 AM $0.000532
-0.03%
$112,902 $0
Mar 3, 1 AM $0.000532
+0.09%
$113,015 $0
Mar 3, 12 AM $0.000532
-0.22%
$113,044 $0
Mar 2, 11 PM $0.000533
-1.02%
$113,200 $0
Mar 2, 10 PM $0.000539
+0.44%
$114,426 $0
Mar 2, 9 PM $0.000538
-0.08%
$114,190 $0
Mar 2, 8 PM $0.000538
-0.57%
$114,325 $0
Mar 2, 7 PM $0.000541
-0.29%
$114,930 $0
Mar 2, 6 PM $0.000543
-0.75%
$115,328 $159
Mar 2, 5 PM $0.000544
-2.28%
$115,485 $160
Mar 2, 4 PM $0.000557
-0.64%
$118,389 $163
Mar 2, 3 PM $0.00056
+2.62%
$118,995 $164
Mar 2, 2 PM $0.000543
+1.86%
$115,270 $160
Mar 2, 1 PM $0.000534
+0.40%
$113,356 $156
Mar 2, 12 PM $0.000532
+0.44%
$112,911 $155
Mar 2, 11 AM $0.000529
+0.24%
$112,357 $155
Mar 2, 10 AM $0.000527
-0.26%
$111,989 $154
Mar 2, 9 AM $0.000529
+6.90%
$112,349 $154
Mar 2, 8 AM $0.000494
+0.30%
$104,948 $154
Mar 2, 7 AM $0.000492
-0.58%
$104,597 $153
Mar 2, 6 AM $0.000496
-0.99%
$105,255 $154
Mar 2, 5 AM $0.000502
+0.34%
$106,666 $156
Mar 2, 4 AM $0.0005
-1.17%
$106,237 $156
Mar 2, 3 AM $0.000506
+1.24%
$107,502 $158
Mar 2, 2 AM $0.000499
-0.62%
$106,054 $156
Mar 2, 1 AM $0.000502
+0.54%
$106,659 $157
Mar 2, 12 AM $0.0005
+1.19%
$106,176 $156
Mar 1, 11 PM $0.000494
+0.22%
$105,000 $154
Mar 1, 10 PM $0.000494
+0.21%
$104,955 $154
Mar 1, 9 PM $0.000493
+0.65%
$104,671 $154
Mar 1, 8 PM $0.00049
-1.31%
$104,044 $153
Mar 1, 7 PM $0.000497
+0.00%
$105,582 $155
Download