Yuku DAO Historical Data

YUKU Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00624
+1.33%
$ 6.24 million $ 144
Apr 30, 2025 $ 0.00616
+2.62%
$ 6.16 million $ 13,270
Apr 29, 2025 $ 0.00611
-1.52%
$ 6.11 million $ 277
Apr 28, 2025 $ 0.0062
-1.05%
$ 6.2 million $ 1,348
Apr 27, 2025 $ 0.00627
-4.27%
$ 6.27 million $ 219
Apr 26, 2025 $ 0.00655
+0.30%
$ 6.55 million $ 197
Apr 25, 2025 $ 0.00653
+1.10%
$ 6.53 million $ 684
Apr 24, 2025 $ 0.00646
-0.24%
$ 6.46 million $ 961
Apr 23, 2025 $ 0.00646
-3.77%
$ 6.46 million $ 4,199
Apr 22, 2025 $ 0.00673
+6.09%
$ 6.73 million $ 1,563
Apr 21, 2025 $ 0.00636
-4.15%
$ 6.36 million $ 1,277
Apr 20, 2025 $ 0.00663
+0.23%
$ 6.63 million $ 2,381
Apr 19, 2025 $ 0.00662
+5.39%
$ 6.62 million $ 3,713
Apr 18, 2025 $ 0.00628
+0.19%
$ 6.28 million $ 1,798
Apr 17, 2025 $ 0.00627
+0.66%
$ 6.27 million $ 2,948
Apr 16, 2025 $ 0.00623
-2.27%
$ 6.23 million $ 1,544
Apr 15, 2025 $ 0.00638
-4.32%
$ 6.38 million $ 2,175
Apr 14, 2025 $ 0.00667
-3.46%
$ 6.67 million $ 2,400
Apr 13, 2025 $ 0.00689
-9.59%
$ 6.89 million $ 4,753
Apr 12, 2025 $ 0.00762
+3.60%
$ 7.62 million $ 132
Apr 11, 2025 $ 0.00734
+10.43%
$ 7.34 million $ 28,613
Apr 10, 2025 $ 0.00666
+2.90%
$ 6.66 million $ 8,053
Apr 9, 2025 $ 0.00647
+8.19%
$ 6.47 million $ 1,458
Apr 8, 2025 $ 0.00599
-1.11%
$ 5.99 million $ 632
Apr 7, 2025 $ 0.00606
-0.39%
$ 6.06 million $ 1,248
Apr 6, 2025 $ 0.00608
-10.89%
$ 6.08 million $ 615
Apr 5, 2025 $ 0.0068
-0.96%
$ 6.8 million $ 646
Apr 4, 2025 $ 0.00687
-7.44%
$ 6.87 million $ 3,316
Apr 3, 2025 $ 0.00743
+2.31%
$ 7.43 million $ 7,569
Apr 2, 2025 $ 0.00725
-5.19%
$ 7.25 million $ 2,111
Apr 1, 2025 $ 0.00765
+0.46%
$ 7.65 million $ 319
Mar 31, 2025 $ 0.00761
+0.40%
$ 7.61 million $ 506
Mar 30, 2025 $ 0.00752
-1.62%
$ 7.52 million $ 475
Mar 29, 2025 $ 0.00765
+0.10%
$ 7.65 million $ 714
Mar 28, 2025 $ 0.00764
-1.83%
$ 7.64 million $ 397
Mar 27, 2025 $ 0.00778
+1.92%
$ 7.78 million $ 55
Mar 26, 2025 $ 0.00763
-1.10%
$ 7.63 million $ 410
Mar 25, 2025 $ 0.0077
-4.88%
$ 7.7 million $ 4,205
Mar 24, 2025 $ 0.00809
-2.12%
$ 8.09 million $ 814
Mar 23, 2025 $ 0.00826
-0.93%
$ 8.26 million $ 1,606
Mar 22, 2025 $ 0.00834
-0.74%
$ 8.34 million $ 2,307
Mar 21, 2025 $ 0.00841
-1.38%
$ 8.41 million $ 79
Mar 20, 2025 $ 0.00852
-2.31%
$ 8.52 million $ 849
Mar 19, 2025 $ 0.00872
-1.15%
$ 8.72 million $ 205
Mar 18, 2025 $ 0.00882
+2.34%
$ 8.82 million $ 59
Mar 17, 2025 $ 0.00862
+0.46%
$ 8.62 million $ 132
Mar 16, 2025 $ 0.00857
-4.55%
$ 8.57 million $ 1,717
Mar 15, 2025 $ 0.00898
-2.46%
$ 8.98 million $ 2,357
Mar 14, 2025 $ 0.00929
+1.04%
$ 9.29 million $ 20
Mar 13, 2025 $ 0.00919
+0.06%
$ 9.19 million $ 407