Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0045
-1.39%
$1.02 million $39
Sep 28, 2025 $0.00458
+1.52%
$1.04 million $50
Sep 27, 2025 $0.0045
-21.41%
$1.02 million $1,546
Sep 26, 2025 $0.00566
+1.23%
$-- $20
Sep 25, 2025 $0.0056
-5.45%
$1.27 million $20
Sep 24, 2025 $0.00592
-1.02%
$1.35 million $18
Sep 23, 2025 $0.00599
-1.09%
$1.36 million $77
Sep 22, 2025 $0.00606
+11.26%
$1.38 million $16,627
Sep 21, 2025 $0.00548
+6.40%
$1.24 million $5,525
Sep 20, 2025 $0.00516
+5.09%
$1.17 million $23,172
Sep 19, 2025 $0.00492
+0.10%
$1.12 million $4,769
Sep 18, 2025 $0.0049
+1.52%
$1.12 million $66
Sep 17, 2025 $0.00483
+10.08%
$1.1 million $15,861
Sep 16, 2025 $0.00442
+8.95%
$1.02 million $2,448
Sep 15, 2025 $0.00406
-2.19%
$941,911 $582
Sep 14, 2025 $0.00419
+15.40%
$961,873 $4,914
Sep 13, 2025 $0.00363
+10.60%
$842,817 $4,502
Sep 12, 2025 $0.00328
+8.39%
$761,465 $12,485
Sep 11, 2025 $0.00302
+6.88%
$710,148 $755
Sep 10, 2025 $0.00282
-0.47%
$673,212 $28
Sep 9, 2025 $0.00284
-1.89%
$676,327 $39
Sep 8, 2025 $0.00282
+0.54%
$673,247 $1
Sep 7, 2025 $0.00281
+1.59%
$670,245 $1
Sep 6, 2025 $0.00277
-0.33%
$660,415 $6
Sep 5, 2025 $0.00278
+0.75%
$661,989 $1
Sep 4, 2025 $0.00277
-3.24%
$656,105 $5
Sep 3, 2025 $0.00287
+0.82%
$682,062 $143
Sep 2, 2025 $0.00284
+3.01%
$691,757 $78
Sep 1, 2025 $0.00275
-0.85%
$669,944 $76
Aug 31, 2025 $0.0028
-1.27%
$676,685 $19
Aug 30, 2025 $0.00284
-7.64%
$689,676 $3,332
Aug 29, 2025 $0.00308
-6.07%
$750,136 $1,062
Aug 28, 2025 $0.00328
+2.30%
$797,365 $56
Aug 27, 2025 $0.00322
-0.71%
$778,935 $524
Aug 26, 2025 $0.00324
+2.60%
$790,220 $15
Aug 25, 2025 $0.00314
-7.89%
$767,073 $394
Aug 24, 2025 $0.0034
-4.99%
$828,195 $512
Aug 23, 2025 $0.00356
-2.05%
$868,615 $536
Aug 22, 2025 $0.00366
+6.99%
$3.61 million $1,327
Aug 21, 2025 $0.00344
-2.81%
$3.37 million $165
Aug 20, 2025 $0.0036
+5.10%
$3.6 million $3
Aug 19, 2025 $0.00345
-4.01%
$3.41 million $99
Aug 18, 2025 $0.00359
-4.03%
$3.59 million $633
Aug 17, 2025 $0.00375
+1.39%
$3.75 million $242
Aug 16, 2025 $0.00369
-7.36%
$3.69 million $6,026
Aug 15, 2025 $0.00399
-3.11%
$3.99 million $1,187
Aug 14, 2025 $0.00412
-6.04%
$4.12 million $3
Aug 13, 2025 $0.0044
+2.66%
$4.4 million $2,449
Aug 12, 2025 $0.00429
+4.88%
$4.29 million $9
Aug 11, 2025 $0.00407
-1.65%
$4.07 million $1,728