Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00404
-1.89%
$ -- $ 1,119
Jul 3, 2025 $ 0.00422
-3.33%
$ -- $ 3,247
Jul 2, 2025 $ 0.00422
+0.00%
$ -- $ 93
Jun 30, 2025 $ 0.00431
-2.32%
$ -- $ 1,296
Jun 27, 2025 $ 0.00425
+0.00%
$ -- $ 423
Jun 26, 2025 $ 0.00423
-4.01%
$ -- $ 424
Jun 25, 2025 $ 0.00439
-4.99%
$ 4.39 million $ 1,347
Jun 24, 2025 $ 0.00455
-0.24%
$ -- $ 534
Jun 23, 2025 $ 0.00447
+3.80%
$ 4.47 million $ 611
Jun 21, 2025 $ 0.00449
-4.60%
$ 4.49 million $ 919
Jun 20, 2025 $ 0.00471
-2.67%
$ 4.71 million $ 477
Jun 19, 2025 $ 0.00483
-0.10%
$ 4.83 million $ 490
Jun 18, 2025 $ 0.00489
-2.28%
$ -- $ 60
Jun 17, 2025 $ 0.00494
-1.55%
$ 4.94 million $ 556
Jun 16, 2025 $ 0.00552
+0.09%
$ -- $ 149
Jun 13, 2025 $ 0.00536
-4.36%
$ -- $ 660
Jun 12, 2025 $ 0.00594
-0.94%
$ -- $ 755
Jun 11, 2025 $ 0.00613
+1.30%
$ -- $ 897
Jun 10, 2025 $ 0.00604
+0.33%
$ 6.04 million $ 602
Jun 9, 2025 $ 0.00591
+6.21%
$ -- $ 1,280
Jun 6, 2025 $ 0.00505
+1.72%
$ -- $ 520
Jun 5, 2025 $ 0.00516
-2.10%
$ -- $ 146
Jun 4, 2025 $ 0.00528
-6.24%
$ 5.28 million $ 3,360
Jun 3, 2025 $ 0.00563
+4.87%
$ 5.63 million $ 9
Jun 2, 2025 $ 0.00537
+3.43%
$ 5.37 million $ 3
Jun 1, 2025 $ 0.0052
-1.95%
$ 5.2 million $ 120
May 31, 2025 $ 0.0053
+2.71%
$ 5.3 million $ 4
May 30, 2025 $ 0.00517
-3.80%
$ 5.17 million $ 11
May 29, 2025 $ 0.00586
-3.86%
$ 5.86 million $ 3,338
May 28, 2025 $ 0.00584
-0.07%
$ -- $ 167
May 27, 2025 $ 0.00593
-0.14%
$ -- $ 412
May 26, 2025 $ 0.00585
-0.68%
$ -- $ 61
May 23, 2025 $ 0.00614
-2.49%
$ -- $ 62
May 21, 2025 $ 0.00596
+2.51%
$ -- $ 3
May 20, 2025 $ 0.00582
+2.80%
$ 5.82 million $ 8
May 17, 2025 $ 0.00578
-1.08%
$ -- $ 10
May 15, 2025 $ 0.00606
-3.18%
$ -- $ 1,494
May 14, 2025 $ 0.00627
-5.11%
$ 6.27 million $ 1,463
May 13, 2025 $ 0.0066
+2.13%
$ 6.6 million $ 87
May 12, 2025 $ 0.00647
-0.77%
$ 6.47 million $ 411
May 11, 2025 $ 0.00651
-5.68%
$ 6.51 million $ 4,566
May 10, 2025 $ 0.00692
+7.07%
$ 6.92 million $ 83
May 9, 2025 $ 0.00646
+1.67%
$ 6.46 million $ 1,454
May 8, 2025 $ 0.00634
+10.31%
$ 6.34 million $ 397
May 7, 2025 $ 0.00575
+0.35%
$ 5.75 million $ 163
May 6, 2025 $ 0.00572
+0.44%
$ 5.72 million $ 575
May 5, 2025 $ 0.0057
+0.05%
$ 5.7 million $ 178
May 4, 2025 $ 0.00568
-4.60%
$ 5.68 million $ 3,708
May 3, 2025 $ 0.00596
-4.84%
$ 5.96 million $ 224
May 2, 2025 $ 0.00625
+0.26%
$ 6.25 million $ 35