Yuku DAO Historical Data

YUKU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00441
+7.42%
$-- $2,690
Aug 6, 2025 $0.00411
-0.04%
$4.11 million $2,998
Aug 5, 2025 $0.00411
+0.17%
$-- $3,582
Aug 4, 2025 $0.00397
+5.17%
$3.97 million $3,512
Jul 28, 2025 $0.00421
+0.00%
$-- $0.1
Jul 26, 2025 $0.00409
+0.52%
$4.09 million $1
Jul 25, 2025 $0.00391
+0.01%
$-- $2
Jul 24, 2025 $0.00387
+0.00%
$-- $2
Jul 22, 2025 $0.00432
+0.00%
$-- $1,144
Jul 21, 2025 $0.0045
+0.00%
$-- $901
Jul 17, 2025 $0.00415
+2.54%
$-- $413
Jul 15, 2025 $0.00386
-0.33%
$-- $405
Jul 14, 2025 $0.00414
+0.47%
$-- $40
Jul 11, 2025 $0.0044
-0.53%
$-- $5
Jul 10, 2025 $0.00425
+0.47%
$-- $2,144
Jul 9, 2025 $0.0042
+1.61%
$4.2 million $24
Jul 8, 2025 $0.00397
+0.48%
$-- $3
Jul 7, 2025 $0.004
-1.66%
$-- $43
Jul 6, 2025 $0.00406
+0.22%
$4.06 million $485
Jul 4, 2025 $0.00404
-1.89%
$-- $1,119
Jul 3, 2025 $0.00422
-3.33%
$-- $3,247
Jul 2, 2025 $0.00422
+0.00%
$-- $93
Jun 30, 2025 $0.00431
-2.32%
$-- $1,296
Jun 27, 2025 $0.00425
+0.00%
$-- $423
Jun 26, 2025 $0.00423
-4.01%
$-- $424
Jun 25, 2025 $0.00439
-4.99%
$4.39 million $1,347
Jun 24, 2025 $0.00455
-0.24%
$-- $534
Jun 23, 2025 $0.00447
+3.80%
$4.47 million $611
Jun 21, 2025 $0.00449
-4.60%
$4.49 million $919
Jun 20, 2025 $0.00471
-2.67%
$4.71 million $477
Jun 19, 2025 $0.00483
-0.10%
$4.83 million $490
Jun 18, 2025 $0.00489
-2.28%
$-- $60
Jun 17, 2025 $0.00494
-1.55%
$4.94 million $556
Jun 16, 2025 $0.00552
+0.09%
$-- $149
Jun 13, 2025 $0.00536
-4.36%
$-- $660
Jun 12, 2025 $0.00594
-0.94%
$-- $755
Jun 11, 2025 $0.00613
+1.30%
$-- $897
Jun 10, 2025 $0.00604
+0.33%
$6.04 million $602
Jun 9, 2025 $0.00591
+6.21%
$-- $1,280
Jun 6, 2025 $0.00505
+1.72%
$-- $520
Jun 5, 2025 $0.00516
-2.10%
$-- $146
Jun 4, 2025 $0.00528
-6.24%
$5.28 million $3,360
Jun 3, 2025 $0.00563
+4.87%
$5.63 million $9
Jun 2, 2025 $0.00537
+3.43%
$5.37 million $3
Jun 1, 2025 $0.0052
-1.95%
$5.2 million $120
May 31, 2025 $0.0053
+2.71%
$5.3 million $4
May 30, 2025 $0.00517
-3.80%
$5.17 million $11
May 29, 2025 $0.00586
-3.86%
$5.86 million $3,338
May 28, 2025 $0.00584
-0.07%
$-- $167
May 27, 2025 $0.00593
-0.14%
$-- $412