Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00585
-0.68%
$-- $61
May 23, 2025 $0.00614
-2.49%
$-- $62
May 21, 2025 $0.00596
+2.51%
$-- $3
May 20, 2025 $0.00582
+2.80%
$5.82 million $8
May 17, 2025 $0.00578
-1.08%
$-- $10
May 15, 2025 $0.00606
-3.18%
$-- $1,494
May 14, 2025 $0.00627
-5.11%
$6.27 million $1,463
May 13, 2025 $0.0066
+2.13%
$6.6 million $87
May 12, 2025 $0.00647
-0.77%
$6.47 million $411
May 11, 2025 $0.00651
-5.68%
$6.51 million $4,566
May 10, 2025 $0.00692
+7.07%
$6.92 million $83
May 9, 2025 $0.00646
+1.67%
$6.46 million $1,454
May 8, 2025 $0.00634
+10.31%
$6.34 million $397
May 7, 2025 $0.00575
+0.35%
$5.75 million $163
May 6, 2025 $0.00572
+0.44%
$5.72 million $575
May 5, 2025 $0.0057
+0.05%
$5.7 million $178
May 4, 2025 $0.00568
-4.60%
$5.68 million $3,708
May 3, 2025 $0.00596
-4.84%
$5.96 million $224
May 2, 2025 $0.00625
+0.26%
$6.25 million $35
May 1, 2025 $0.00624
+1.33%
$6.24 million $144
Apr 30, 2025 $0.00616
+2.62%
$6.16 million $13,270
Apr 29, 2025 $0.00611
-1.52%
$6.11 million $277
Apr 28, 2025 $0.0062
-1.05%
$6.2 million $1,348
Apr 27, 2025 $0.00627
-4.27%
$6.27 million $219
Apr 26, 2025 $0.00655
+0.30%
$6.55 million $197
Apr 25, 2025 $0.00653
+1.10%
$6.53 million $684
Apr 24, 2025 $0.00646
-0.24%
$6.46 million $961
Apr 23, 2025 $0.00646
-3.77%
$6.46 million $4,199
Apr 22, 2025 $0.00673
+6.09%
$6.73 million $1,563
Apr 21, 2025 $0.00636
-4.15%
$6.36 million $1,277
Apr 20, 2025 $0.00663
+0.23%
$6.63 million $2,381
Apr 19, 2025 $0.00662
+5.39%
$6.62 million $3,713
Apr 18, 2025 $0.00628
+0.19%
$6.28 million $1,798
Apr 17, 2025 $0.00627
+0.66%
$6.27 million $2,948
Apr 16, 2025 $0.00623
-2.27%
$6.23 million $1,544
Apr 15, 2025 $0.00638
-4.32%
$6.38 million $2,175
Apr 14, 2025 $0.00667
-3.46%
$6.67 million $2,400
Apr 13, 2025 $0.00689
-9.59%
$6.89 million $4,753
Apr 12, 2025 $0.00762
+3.60%
$7.62 million $132
Apr 11, 2025 $0.00734
+10.43%
$7.34 million $28,613
Apr 10, 2025 $0.00666
+2.90%
$6.66 million $8,053
Apr 9, 2025 $0.00647
+8.19%
$6.47 million $1,458
Apr 8, 2025 $0.00599
-1.11%
$5.99 million $632
Apr 7, 2025 $0.00606
-0.39%
$6.06 million $1,248
Apr 6, 2025 $0.00608
-10.89%
$6.08 million $615
Apr 5, 2025 $0.0068
-0.96%
$6.8 million $646
Apr 4, 2025 $0.00687
-7.44%
$6.87 million $3,316
Apr 3, 2025 $0.00743
+2.31%
$7.43 million $7,569
Apr 2, 2025 $0.00725
-5.19%
$7.25 million $2,111
Apr 1, 2025 $0.00765
+0.46%
$7.65 million $319