Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00918
+0.71%
$ 9.18 million $ 531
Mar 11, 2025 $ 0.00912
+0.38%
$ 9.12 million $ 425
Mar 10, 2025 $ 0.00911
+1.40%
$ 9.11 million $ 412
Mar 9, 2025 $ 0.00897
-1.20%
$ 8.97 million $ 314
Mar 8, 2025 $ 0.00907
+0.24%
$ 9.07 million $ 37
Mar 7, 2025 $ 0.00905
-2.81%
$ 9.05 million $ 867
Mar 6, 2025 $ 0.00932
-2.36%
$ 9.32 million $ 531
Mar 5, 2025 $ 0.00957
+2.55%
$ 9.57 million $ 329
Mar 4, 2025 $ 0.00933
+2.44%
$ 9.33 million $ 639
Mar 3, 2025 $ 0.00912
-2.17%
$ 9.12 million $ 138
Mar 2, 2025 $ 0.00932
-2.56%
$ 9.32 million $ 201
Mar 1, 2025 $ 0.00956
+2.25%
$ 9.56 million $ 319
Feb 28, 2025 $ 0.00935
-0.98%
$ 9.35 million $ 556
Feb 27, 2025 $ 0.00945
+1.96%
$ 9.45 million $ 412
Feb 26, 2025 $ 0.00926
-3.14%
$ 9.26 million $ 105
Feb 25, 2025 $ 0.00957
+8.02%
$ 9.57 million $ 411
Feb 24, 2025 $ 0.00886
-3.72%
$ 8.86 million $ 110
Feb 23, 2025 $ 0.0092
-2.34%
$ 9.2 million $ 182
Feb 22, 2025 $ 0.00942
-0.38%
$ 9.42 million $ 76
Feb 21, 2025 $ 0.00946
-1.85%
$ 9.46 million $ 425
Feb 20, 2025 $ 0.00964
+2.26%
$ 9.64 million $ 181
Feb 19, 2025 $ 0.00944
-1.12%
$ 9.44 million $ 540
Feb 18, 2025 $ 0.00954
+0.94%
$ 9.54 million $ 838
Feb 17, 2025 $ 0.00945
-0.02%
$ 9.45 million $ 286
Feb 16, 2025 $ 0.00944
-0.31%
$ 9.44 million $ 343
Feb 15, 2025 $ 0.00947
-0.03%
$ 9.47 million $ 79
Feb 14, 2025 $ 0.00948
-2.15%
$ 9.48 million $ 103
Feb 13, 2025 $ 0.00969
+0.44%
$ 9.69 million $ 131
Feb 12, 2025 $ 0.00964
-0.24%
$ 9.64 million $ 72
Feb 11, 2025 $ 0.00967
+0.45%
$ 9.67 million $ 508
Feb 10, 2025 $ 0.00962
-2.17%
$ 9.62 million $ 113
Feb 9, 2025 $ 0.00981
-0.54%
$ 9.81 million $ 365
Feb 8, 2025 $ 0.00987
+1.72%
$ 9.87 million $ 213
Feb 7, 2025 $ 0.0097
+0.94%
$ 9.7 million $ 96
Feb 6, 2025 $ 0.00959
-1.14%
$ 9.59 million $ 551
Feb 5, 2025 $ 0.00969
+1.38%
$ 9.69 million $ 1,185
Feb 4, 2025 $ 0.00952
-5.77%
$ 9.52 million $ 1,811
Feb 3, 2025 $ 0.0101
+4.25%
$ 10.09 million $ 1,511
Feb 2, 2025 $ 0.00968
-2.30%
$ 9.68 million $ 1,040
Feb 1, 2025 $ 0.00991
-4.82%
$ 9.91 million $ 682
Jan 31, 2025 $ 0.0104
-1.16%
$ 10.41 million $ 451
Jan 30, 2025 $ 0.0106
-0.58%
$ 10.55 million $ 218
Jan 28, 2025 $ 0.0105
-9.45%
$ 10.52 million $ 1,329
Jan 27, 2025 $ 0.0116
+14.03%
$ 11.6 million $ 1,380
Jan 26, 2025 $ 0.0102
-4.77%
$ 10.17 million $ 665
Jan 25, 2025 $ 0.0107
+2.64%
$ 10.71 million $ 1,359
Jan 24, 2025 $ 0.0104
-4.95%
$ 10.42 million $ 177
Jan 23, 2025 $ 0.0109
+1.58%
$ 10.95 million $ 559
Jan 22, 2025 $ 0.0108
-1.71%
$ 10.79 million $ 659
Jan 21, 2025 $ 0.011
+0.04%
$ 10.96 million $ 469