Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000255
+1.89%
$ 53,478 $ 340
Apr 14, 11 AM $ 0.000251
-0.12%
$ 52,522 $ 1,205
Apr 14, 10 AM $ 0.000251
-0.36%
$ 52,569 $ 1,207
Apr 14, 9 AM $ 0.000252
+0.05%
$ 52,720 $ 1,211
Apr 14, 8 AM $ 0.000251
+0.20%
$ 52,622 $ 1,208
Apr 14, 7 AM $ 0.000251
-0.45%
$ 52,501 $ 1,204
Apr 14, 6 AM $ 0.000252
+0.22%
$ 52,665 $ 1,209
Apr 14, 5 AM $ 0.000252
-0.44%
$ 52,657 $ 2,237
Apr 14, 4 AM $ 0.000253
+0.06%
$ 52,904 $ 2,252
Apr 14, 3 AM $ 0.000253
-0.39%
$ 52,891 $ 2,251
Apr 14, 2 AM $ 0.000254
-0.12%
$ 53,155 $ 2,260
Apr 14, 1 AM $ 0.000254
+0.33%
$ 53,174 $ 2,266
Apr 14, 12 AM $ 0.000253
-0.92%
$ 52,984 $ 2,256
Apr 13, 11 PM $ 0.000255
-0.04%
$ 53,443 $ 2,277
Apr 13, 10 PM $ 0.000255
+4.48%
$ 53,354 $ 2,276
Apr 13, 9 PM $ 0.000244
+0.60%
$ 51,042 $ 2,192
Apr 13, 8 PM $ 0.000243
-0.53%
$ 50,808 $ 2,178
Apr 13, 7 PM $ 0.000244
+1.55%
$ 51,009 $ 2,193
Apr 13, 6 PM $ 0.00024
+0.51%
$ 50,179 $ 2,161
Apr 13, 12 PM $ 0.000498
-0.10%
$ 104,311 $ 1,059
Apr 13, 11 AM $ 0.000499
+0.16%
$ 104,422 $ 1,059
Apr 13, 10 AM $ 0.000499
-0.18%
$ 104,417 $ 1,057
Apr 13, 9 AM $ 0.000499
+0.32%
$ 104,501 $ 1,061
Apr 13, 8 AM $ 0.000498
-0.03%
$ 104,146 $ 1,056
Apr 13, 7 AM $ 0.000498
-0.87%
$ 104,218 $ 1,057
Apr 13, 6 AM $ 0.000502
-0.17%
$ 105,138 $ 1,066
Apr 13, 5 AM $ 0.000503
+0.01%
$ 105,248 $ 50
Apr 13, 4 AM $ 0.000504
-0.01%
$ 105,524 $ 50
Apr 13, 3 AM $ 0.000505
+0.14%
$ 105,653 $ 50
Apr 13, 2 AM $ 0.000505
+0.40%
$ 105,624 $ 50
Apr 13, 1 AM $ 0.000502
+0.09%
$ 105,093 $ 50
Apr 13, 12 AM $ 0.000501
+0.07%
$ 104,877 $ 50
Apr 12, 11 PM $ 0.0005
+0.03%
$ 104,740 $ 50
Apr 12, 10 PM $ 0.000501
-0.65%
$ 104,777 $ 50
Apr 12, 9 PM $ 0.000504
-0.49%
$ 105,482 $ 50
Apr 12, 8 PM $ 0.000506
+0.24%
$ 106,003 $ 51
Apr 12, 7 PM $ 0.000505
-0.14%
$ 105,785 $ 65
Apr 12, 6 PM $ 0.000506
-3.17%
$ 105,940 $ 65
Apr 12, 5 PM $ 0.000521
+0.58%
$ 109,070 $ 14
Apr 12, 4 PM $ 0.000517
-0.21%
$ 108,257 $ 14
Apr 12, 3 PM $ 0.000518
-0.44%
$ 108,356 $ 14
Apr 12, 2 PM $ 0.00052
-0.93%
$ 108,799 $ 14
Apr 12, 1 PM $ 0.000525
-0.20%
$ 109,905 $ 15
Apr 12, 12 PM $ 0.000528
+0.26%
$ 110,531 $ 15
Apr 12, 11 AM $ 0.000526
+0.45%
$ 110,197 $ 15
Apr 12, 10 AM $ 0.000524
-0.08%
$ 109,700 $ 15
Apr 12, 9 AM $ 0.000524
-0.43%
$ 109,759 $ 15
Apr 12, 8 AM $ 0.000527
+0.33%
$ 110,352 $ 15
Apr 12, 7 AM $ 0.000525
+0.16%
$ 109,991 $ 15
Apr 12, 6 AM $ 0.000525
-0.36%
$ 109,836 $ 15