Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000202
+0.20%
$ 41,873 $ 119
May 19, 3 AM $ 0.000202
+0.77%
$ 41,804 $ 119
May 19, 2 AM $ 0.0002
+0.25%
$ 41,533 $ 118
May 19, 1 AM $ 0.0002
-1.43%
$ 41,537 $ 118
May 19, 12 AM $ 0.000203
+0.47%
$ 42,027 $ 120
May 18, 11 PM $ 0.000202
+1.02%
$ 41,897 $ 119
May 18, 10 PM $ 0.000199
+0.40%
$ 41,278 $ 118
May 18, 9 PM $ 0.000198
+1.09%
$ 40,991 $ 112
May 18, 8 PM $ 0.000196
+0.23%
$ 40,567 $ 110
May 18, 7 PM $ 0.000195
+2.22%
$ 40,425 $ 110
May 18, 6 PM $ 0.000192
-1.16%
$ 39,717 $ 108
May 18, 5 PM $ 0.000193
-0.05%
$ 40,084 $ 109
May 18, 4 PM $ 0.000193
+0.31%
$ 40,116 $ 155
May 18, 3 PM $ 0.000193
-0.30%
$ 40,014 $ 154
May 18, 2 PM $ 0.000193
-1.64%
$ 40,118 $ 155
May 18, 1 PM $ 0.000196
-7.29%
$ 40,682 $ 157
May 18, 12 PM $ 0.000212
+0.58%
$ 43,955 $ 157
May 18, 11 AM $ 0.000212
+0.95%
$ 43,863 $ 157
May 18, 10 AM $ 0.000209
-0.39%
$ 43,406 $ 156
May 18, 9 AM $ 0.000211
-0.69%
$ 43,703 $ 156
May 18, 8 AM $ 0.000212
+0.16%
$ 43,958 $ 158
May 18, 7 AM $ 0.000235
-0.35%
$ 48,628 $ 46
May 18, 6 AM $ 0.000236
-0.46%
$ 48,911 $ 46
May 18, 5 AM $ 0.000238
-0.31%
$ 49,286 $ 47
May 18, 4 AM $ 0.000238
+0.24%
$ 49,356 $ 47
May 18, 3 AM $ 0.000237
-0.01%
$ 49,199 $ 47
May 18, 2 AM $ 0.000237
-0.06%
$ 49,078 $ 47
May 18, 1 AM $ 0.000236
-0.18%
$ 48,892 $ 47
May 18, 12 AM $ 0.000235
-0.21%
$ 48,729 $ 46
May 17, 11 PM $ 0.000235
-1.61%
$ 48,720 $ 46
May 17, 10 PM $ 0.000239
-1.64%
$ 49,481 $ 47
May 17, 9 PM $ 0.000243
+0.41%
$ 50,323 $ 48
May 17, 8 PM $ 0.000242
-0.03%
$ 50,134 $ 48
May 17, 7 PM $ 0.000242
+0.40%
$ 50,135 $ 48
May 17, 6 PM $ 0.000241
-0.05%
$ 49,929 $ 47
May 17, 5 PM $ 0.000241
-3.14%
$ 49,933 $ 47
May 17, 4 PM $ 0.000249
-0.29%
$ 51,548 $ 0
May 17, 3 PM $ 0.00025
-0.02%
$ 51,760 $ 0
May 17, 2 PM $ 0.000249
-0.08%
$ 51,715 $ 0
May 17, 1 PM $ 0.00025
-0.80%
$ 51,816 $ 0
May 17, 12 PM $ 0.000252
-0.30%
$ 52,204 $ 0
May 17, 11 AM $ 0.000253
-0.14%
$ 52,388 $ 0
May 16, 11 PM $ 0.00025
+0.03%
$ 51,772 $ 0
May 16, 10 PM $ 0.00025
-0.41%
$ 51,750 $ 0
May 16, 9 PM $ 0.00025
+0.13%
$ 51,930 $ 0
May 16, 8 PM $ 0.00025
-1.10%
$ 51,792 $ 0
May 16, 7 PM $ 0.000253
-0.35%
$ 52,469 $ 0
May 16, 6 PM $ 0.000254
-1.03%
$ 52,622 $ 0
May 16, 5 PM $ 0.000256
+0.46%
$ 53,133 $ 0
May 16, 4 PM $ 0.000256
+0.79%
$ 53,010 $ 0