Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.000128
-0.33%
$26,559 $1
Jul 23, 9 AM $0.000129
-0.16%
$26,658 $1
Jul 23, 8 AM $0.000129
+0.14%
$26,714 $1
Jul 23, 7 AM $0.000129
-0.14%
$26,676 $1
Jul 23, 6 AM $0.000129
+0.02%
$26,717 $1
Jul 22, 8 PM $0.000137
+0.01%
$28,366 $61
Jul 22, 7 PM $0.000137
+0.13%
$28,329 $61
Jul 22, 6 PM $0.000136
-0.25%
$28,295 $60
Jul 22, 5 PM $0.000137
-0.15%
$28,382 $61
Jul 22, 4 PM $0.000137
+0.44%
$28,413 $89
Jul 22, 3 PM $0.000136
+0.55%
$28,286 $89
Jul 22, 2 PM $0.000136
-0.21%
$28,123 $89
Jul 22, 1 PM $0.000136
+0.82%
$28,186 $89
Jul 22, 12 PM $0.000135
-0.53%
$27,986 $88
Jul 22, 11 AM $0.000136
+0.15%
$28,149 $100
Jul 22, 10 AM $0.000136
+0.08%
$28,148 $100
Jul 22, 9 AM $0.000135
+0.22%
$28,096 $100
Jul 22, 8 AM $0.000135
+0.24%
$28,031 $100
Jul 22, 7 AM $0.000135
+0.03%
$27,925 $99
Jul 22, 6 AM $0.000135
-0.41%
$27,913 $99
Jul 22, 5 AM $0.000135
-0.44%
$28,045 $100
Jul 22, 4 AM $0.000136
-0.41%
$28,186 $100
Jul 22, 3 AM $0.000137
+0.03%
$28,337 $101
Jul 22, 2 AM $0.000137
-0.16%
$28,367 $101
Jul 22, 1 AM $0.000137
-0.26%
$28,435 $101
Jul 22, 12 AM $0.000137
-0.12%
$28,509 $102
Jul 21, 11 PM $0.000138
+0.68%
$28,540 $102
Jul 21, 10 PM $0.000137
-0.14%
$28,363 $101
Jul 21, 9 PM $0.000137
-0.02%
$28,408 $101
Jul 21, 8 PM $0.000137
-5.72%
$28,411 $101
Jul 21, 7 PM $0.000145
-0.11%
$30,136 $41
Jul 21, 6 PM $0.000146
+0.14%
$30,175 $41
Jul 21, 5 PM $0.000145
+3.90%
$30,122 $41
Jul 21, 4 PM $0.00014
-0.42%
$28,996 $12
Jul 21, 3 PM $0.00014
+0.06%
$29,111 $12
Jul 21, 2 PM $0.00014
-0.29%
$29,125 $12
Jul 21, 1 PM $0.000141
+0.88%
$29,184 $12
Jul 21, 12 PM $0.00014
+0.22%
$28,927 $36
Jul 21, 11 AM $0.000139
+0.95%
$28,861 $24
Jul 21, 10 AM $0.000138
-0.67%
$28,575 $24
Jul 21, 9 AM $0.000139
-0.03%
$28,778 $24
Jul 21, 8 AM $0.000139
-0.12%
$28,791 $24
Jul 21, 7 AM $0.000139
+0.19%
$28,818 $24
Jul 21, 6 AM $0.000139
+0.01%
$28,755 $24
Jul 21, 5 AM $0.000139
+0.06%
$28,768 $24
Jul 21, 4 AM $0.000139
-0.16%
$28,757 $24
Jul 21, 3 AM $0.000139
+0.06%
$28,817 $24
Jul 21, 2 AM $0.000139
+0.40%
$28,753 $24
Jul 21, 1 AM $0.000138
-0.94%
$28,635 $24
Jul 21, 12 AM $0.000139
+0.89%
$28,844 $24