Yuku DAO Historical Data

YUKU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00761
+0.40%
$7.61 million $506
Mar 30, 2025 $0.00752
-1.62%
$7.52 million $475
Mar 29, 2025 $0.00765
+0.10%
$7.65 million $714
Mar 28, 2025 $0.00764
-1.83%
$7.64 million $397
Mar 27, 2025 $0.00778
+1.92%
$7.78 million $55
Mar 26, 2025 $0.00763
-1.10%
$7.63 million $410
Mar 25, 2025 $0.0077
-4.88%
$7.7 million $4,205
Mar 24, 2025 $0.00809
-2.12%
$8.09 million $814
Mar 23, 2025 $0.00826
-0.93%
$8.26 million $1,606
Mar 22, 2025 $0.00834
-0.74%
$8.34 million $2,307
Mar 21, 2025 $0.00841
-1.38%
$8.41 million $79
Mar 20, 2025 $0.00852
-2.31%
$8.52 million $849
Mar 19, 2025 $0.00872
-1.15%
$8.72 million $205
Mar 18, 2025 $0.00882
+2.34%
$8.82 million $59
Mar 17, 2025 $0.00862
+0.46%
$8.62 million $132
Mar 16, 2025 $0.00857
-4.55%
$8.57 million $1,717
Mar 15, 2025 $0.00898
-2.46%
$8.98 million $2,357
Mar 14, 2025 $0.00929
+1.04%
$9.29 million $20
Mar 13, 2025 $0.00919
+0.06%
$9.19 million $407
Mar 12, 2025 $0.00918
+0.71%
$9.18 million $531
Mar 11, 2025 $0.00912
+0.38%
$9.12 million $425
Mar 10, 2025 $0.00911
+1.40%
$9.11 million $412
Mar 9, 2025 $0.00897
-1.20%
$8.97 million $314
Mar 8, 2025 $0.00907
+0.24%
$9.07 million $37
Mar 7, 2025 $0.00905
-2.81%
$9.05 million $867
Mar 6, 2025 $0.00932
-2.36%
$9.32 million $531
Mar 5, 2025 $0.00957
+2.55%
$9.57 million $329
Mar 4, 2025 $0.00933
+2.44%
$9.33 million $639
Mar 3, 2025 $0.00912
-2.17%
$9.12 million $138
Mar 2, 2025 $0.00932
-2.56%
$9.32 million $201
Mar 1, 2025 $0.00956
+2.25%
$9.56 million $319
Feb 28, 2025 $0.00935
-0.98%
$9.35 million $556
Feb 27, 2025 $0.00945
+1.96%
$9.45 million $412
Feb 26, 2025 $0.00926
-3.14%
$9.26 million $105
Feb 25, 2025 $0.00957
+8.02%
$9.57 million $411
Feb 24, 2025 $0.00886
-3.72%
$8.86 million $110
Feb 23, 2025 $0.0092
-2.34%
$9.2 million $182
Feb 22, 2025 $0.00942
-0.38%
$9.42 million $76
Feb 21, 2025 $0.00946
-1.85%
$9.46 million $425
Feb 20, 2025 $0.00964
+2.26%
$9.64 million $181
Feb 19, 2025 $0.00944
-1.12%
$9.44 million $540
Feb 18, 2025 $0.00954
+0.94%
$9.54 million $838
Feb 17, 2025 $0.00945
-0.02%
$9.45 million $286
Feb 16, 2025 $0.00944
-0.31%
$9.44 million $343
Feb 15, 2025 $0.00947
-0.03%
$9.47 million $79
Feb 14, 2025 $0.00948
-2.15%
$9.48 million $103
Feb 13, 2025 $0.00969
+0.44%
$9.69 million $131
Feb 12, 2025 $0.00964
-0.24%
$9.64 million $72
Feb 11, 2025 $0.00967
+0.45%
$9.67 million $508
Feb 10, 2025 $0.00962
-2.17%
$9.62 million $113