Yuku DAO Historical Data

YUKU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0102
-2.63%
$ -- $ 1,549
Jan 19, 2025 $ 0.0105
-7.14%
$ 10.55 million $ 1,550
Jan 18, 2025 $ 0.0114
-1.21%
$ 11.36 million $ 1,758
Jan 17, 2025 $ 0.0115
-0.53%
$ 11.51 million $ 1,827
Jan 16, 2025 $ 0.0116
-4.38%
$ 11.56 million $ 1,069
Jan 15, 2025 $ 0.0121
-0.18%
$ 12.09 million $ 1,090
Jan 14, 2025 $ 0.0121
-1.70%
$ 12.12 million $ 686
Jan 13, 2025 $ 0.0123
+1.21%
$ 12.32 million $ 1,308
Jan 12, 2025 $ 0.0122
-1.78%
$ 12.16 million $ 1,410
Jan 11, 2025 $ 0.0124
+0.01%
$ 12.38 million $ 992
Jan 10, 2025 $ 0.0124
+24.23%
$ 12.38 million $ 1,946
Jan 9, 2025 $ 0.00996
-0.86%
$ 9.96 million $ 1,681
Jan 8, 2025 $ 0.0101
+0.34%
$ 10.06 million $ 1,170
Jan 7, 2025 $ 0.01
-3.48%
$ 10.05 million $ 1,145
Jan 6, 2025 $ 0.0104
+2.17%
$ 10.39 million $ 1,439
Jan 5, 2025 $ 0.0102
-1.59%
$ 10.19 million $ 1,094
Jan 4, 2025 $ 0.0104
-1.02%
$ 10.36 million $ 1,912
Jan 3, 2025 $ 0.0105
+0.62%
$ 10.45 million $ 2,399
Jan 2, 2025 $ 0.0104
+1.22%
$ 10.38 million $ 3,291
Jan 1, 2025 $ 0.0103
+5.99%
$ 10.25 million $ 2,129
Dec 31, 2024 $ 0.00966
-6.25%
$ 9.66 million $ 2,642
Dec 30, 2024 $ 0.0103
+0.88%
$ 10.32 million $ 692
Dec 29, 2024 $ 0.0102
-1.01%
$ 10.23 million $ 235
Dec 28, 2024 $ 0.0105
-0.39%
$ -- $ 844
Dec 27, 2024 $ 0.0105
+1.83%
$ 10.54 million $ 844
Dec 26, 2024 $ 0.0104
-0.02%
$ 10.35 million $ 551
Dec 25, 2024 $ 0.0103
-1.16%
$ 10.35 million $ 511
Dec 24, 2024 $ 0.0105
+2.08%
$ 10.46 million $ 460
Dec 23, 2024 $ 0.0102
+0.91%
$ 10.24 million $ 168
Dec 22, 2024 $ 0.0102
+1.34%
$ 10.16 million $ 165
Dec 21, 2024 $ 0.00999
-2.69%
$ 9.99 million $ 156
Dec 20, 2024 $ 0.0103
+2.89%
$ 10.25 million $ 1,093
Dec 19, 2024 $ 0.01
+1.93%
$ 10.01 million $ 874
Dec 18, 2024 $ 0.00984
-3.19%
$ 9.84 million $ 791
Dec 17, 2024 $ 0.0102
-1.81%
$ 10.18 million $ 541
Dec 16, 2024 $ 0.0104
-1.61%
$ 10.37 million $ 376
Dec 15, 2024 $ 0.0105
+2.34%
$ 10.51 million $ 236
Dec 14, 2024 $ 0.01
-1.27%
$ 10 million $ 1,715
Dec 13, 2024 $ 0.0101
-4.17%
$ 10.09 million $ 1,657
Dec 12, 2024 $ 0.0105
+1.51%
$ 10.49 million $ 620
Dec 11, 2024 $ 0.0103
-0.52%
$ 10.33 million $ 1,432
Dec 10, 2024 $ 0.0104
+6.06%
$ 10.37 million $ 1,409
Dec 9, 2024 $ 0.00978
-5.96%
$ 9.78 million $ 560
Dec 8, 2024 $ 0.0104
-2.73%
$ 10.38 million $ 657
Dec 7, 2024 $ 0.0107
+0.90%
$ 10.69 million $ 1,864
Dec 6, 2024 $ 0.0106
+5.94%
$ 10.62 million $ 1,820
Dec 5, 2024 $ 0.01
-0.83%
$ 10.01 million $ 1,813
Dec 4, 2024 $ 0.0101
-8.41%
$ 10.07 million $ 1,697
Dec 3, 2024 $ 0.0135
+1.41%
$ 11.07 million $ 2,562
Dec 2, 2024 $ 0.0133
+26.91%
$ 10.69 million $ 574