Yuku DAO Historical Data

YUKU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000525
-0.36%
$ 109,836 $ 15
Apr 12, 5 AM $ 0.000526
+0.17%
$ 110,140 $ 15
Apr 12, 4 AM $ 0.000525
-0.45%
$ 109,974 $ 15
Apr 12, 3 AM $ 0.000528
-0.11%
$ 110,448 $ 15
Apr 12, 2 AM $ 0.000528
+0.09%
$ 110,440 $ 15
Apr 12, 1 AM $ 0.000527
-2.58%
$ 110,375 $ 15
Apr 12, 12 AM $ 0.000541
-0.13%
$ 113,336 $ 15
Apr 11, 11 PM $ 0.000542
-0.09%
$ 113,502 $ 15
Apr 11, 10 PM $ 0.000543
-0.87%
$ 113,754 $ 15
Apr 11, 9 PM $ 0.000548
-0.38%
$ 114,641 $ 15
Apr 11, 8 PM $ 0.00055
-0.58%
$ 115,122 $ 16
Apr 11, 7 PM $ 0.000554
+0.60%
$ 115,871 $ 1
Apr 11, 6 PM $ 0.000551
+0.97%
$ 115,283 $ 1
Apr 11, 5 PM $ 0.000546
+0.05%
$ 114,202 $ 1
Apr 11, 4 PM $ 0.000546
+0.51%
$ 114,209 $ 1
Apr 11, 3 PM $ 0.000543
+0.00%
$ 113,591 $ 1
Apr 11, 2 PM $ 0.000542
-0.05%
$ 113,470 $ 14
Apr 11, 1 PM $ 0.000542
-0.08%
$ 113,472 $ 14
Apr 11, 12 PM $ 0.000543
-0.37%
$ 113,570 $ 14
Apr 11, 11 AM $ 0.000544
-0.29%
$ 113,969 $ 14
Apr 11, 10 AM $ 0.000546
-0.13%
$ 114,243 $ 14
Apr 11, 9 AM $ 0.000546
+0.06%
$ 114,365 $ 14
Apr 11, 8 AM $ 0.000547
+0.25%
$ 114,425 $ 14
Apr 11, 7 AM $ 0.000545
+0.17%
$ 114,165 $ 14
Apr 11, 6 AM $ 0.000544
-0.38%
$ 113,961 $ 14
Apr 11, 5 AM $ 0.000546
+0.23%
$ 114,342 $ 14
Apr 11, 4 AM $ 0.000545
+0.34%
$ 114,101 $ 14
Apr 11, 3 AM $ 0.000544
+0.20%
$ 113,939 $ 14
Apr 11, 2 AM $ 0.000544
+0.22%
$ 113,778 $ 14
Apr 11, 1 AM $ 0.000542
-0.75%
$ 113,441 $ 14
Apr 11, 12 AM $ 0.000547
-0.45%
$ 114,581 $ 14
Apr 10, 11 PM $ 0.00055
-0.05%
$ 115,057 $ 14
Apr 10, 10 PM $ 0.00055
-0.13%
$ 115,116 $ 14
Apr 10, 9 PM $ 0.00055
-0.66%
$ 115,178 $ 13
Apr 10, 8 PM $ 0.000553
+0.22%
$ 115,823 $ 13
Apr 10, 7 PM $ 0.000552
+0.17%
$ 115,506 $ 13
Apr 10, 6 PM $ 0.00055
+0.72%
$ 115,198 $ 13
Apr 10, 5 PM $ 0.000546
+0.19%
$ 114,194 $ 13
Apr 10, 4 PM $ 0.000545
-0.26%
$ 113,997 $ 13
Apr 10, 3 PM $ 0.000546
-0.10%
$ 114,304 $ 13
Apr 10, 9 AM $ 0.000536
+0.54%
$ 112,108 $ 1
Apr 10, 8 AM $ 0.000532
+0.54%
$ 111,447 $ 1
Apr 10, 7 AM $ 0.00053
-1.21%
$ 110,866 $ 1
Apr 10, 6 AM $ 0.000537
-0.60%
$ 112,507 $ 1
Apr 10, 5 AM $ 0.00054
+0.32%
$ 113,070 $ 1
Apr 10, 4 AM $ 0.000537
-0.60%
$ 112,320 $ 1
Apr 10, 3 AM $ 0.00054
-0.25%
$ 113,016 $ 1
Apr 10, 2 AM $ 0.000542
+0.05%
$ 113,396 $ 1
Apr 10, 1 AM $ 0.000542
-0.36%
$ 113,550 $ 1
Apr 10, 12 AM $ 0.000544
+0.66%
$ 113,852 $ 1