Yuku DAO Historical Data

YUKU Page 9
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.000139
+0.89%
$28,844 $24
Jul 20, 11 PM $0.000138
-0.04%
$28,572 $24
Jul 20, 10 PM $0.000138
+0.46%
$28,569 $24
Jul 20, 9 PM $0.000137
+0.38%
$28,450 $24
Jul 20, 8 PM $0.000136
+0.23%
$28,284 $24
Jul 20, 7 PM $0.000136
+0.07%
$28,166 $24
Jul 20, 6 PM $0.000136
+0.25%
$28,143 $28
Jul 20, 5 PM $0.000135
-0.17%
$28,035 $28
Jul 20, 4 PM $0.000135
-0.37%
$28,080 $28
Jul 20, 3 PM $0.000136
+0.75%
$28,142 $28
Jul 20, 2 PM $0.000135
+0.05%
$27,918 $28
Jul 20, 1 PM $0.000135
+1.88%
$27,972 $28
Jul 20, 12 PM $0.000132
-0.13%
$27,466 $5
Jul 20, 11 AM $0.000133
+0.57%
$27,496 $5
Jul 20, 10 AM $0.000132
+0.06%
$27,329 $5
Jul 20, 9 AM $0.000132
+0.64%
$27,323 $5
Jul 20, 8 AM $0.000131
-0.33%
$27,146 $5
Jul 20, 7 AM $0.000131
+0.49%
$27,254 $61
Jul 20, 6 AM $0.000131
+0.30%
$27,110 $60
Jul 20, 5 AM $0.00013
-0.93%
$27,010 $60
Jul 20, 4 AM $0.000132
-0.26%
$27,319 $61
Jul 20, 3 AM $0.000132
+0.30%
$27,412 $61
Jul 20, 2 AM $0.000132
+0.56%
$27,319 $61
Jul 20, 1 AM $0.000131
-0.09%
$27,162 $60
Jul 20, 12 AM $0.000131
-0.24%
$27,169 $60
Jul 19, 11 PM $0.000131
-0.19%
$27,225 $60
Jul 19, 10 PM $0.000132
+0.42%
$27,304 $61
Jul 19, 9 PM $0.000131
-0.37%
$27,140 $60
Jul 19, 8 PM $0.000131
-0.03%
$27,241 $60
Jul 19, 7 PM $0.000131
+4.65%
$27,219 $60
Jul 19, 6 PM $0.000125
-0.60%
$25,997 $56
Jul 19, 5 PM $0.000126
-0.21%
$26,152 $56
Jul 19, 4 PM $0.000127
-0.13%
$26,236 $56
Jul 19, 3 PM $0.000127
+0.01%
$26,269 $56
Jul 19, 2 PM $0.000127
+0.17%
$26,308 $56
Jul 19, 1 PM $0.000127
-0.10%
$26,273 $56
Jul 19, 12 PM $0.000127
-0.15%
$26,300 $56
Jul 19, 11 AM $0.000127
-0.34%
$26,346 $56
Jul 19, 10 AM $0.000128
+0.29%
$26,443 $57
Jul 19, 9 AM $0.000127
-0.24%
$26,361 $56
Jul 19, 8 AM $0.000128
+0.00%
$26,446 $57
Jul 18, 12 PM $0.000119
-0.10%
$24,699 $4
Jul 18, 11 AM $0.000119
-0.04%
$24,682 $4
Jul 18, 10 AM $0.000119
+0.10%
$24,697 $4
Jul 18, 9 AM $0.000119
-0.38%
$24,661 $4
Jul 18, 8 AM $0.000119
+0.00%
$24,772 $4
Jul 18, 7 AM $0.00012
-0.73%
$24,780 $4
Jul 18, 6 AM $0.00012
+0.34%
$24,918 $4
Jul 18, 5 AM $0.00012
+0.18%
$24,837 $4
Jul 18, 4 AM $0.00012
-0.40%
$24,788 $4