Yuku DAO Historical Data

YUKU Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000254
-0.65%
$ 52,688 $ 0
May 16, 2 PM $ 0.000254
+1.68%
$ 52,762 $ 0
May 16, 1 PM $ 0.00025
-1.00%
$ 51,796 $ 0
May 16, 12 PM $ 0.000253
+0.91%
$ 52,443 $ 0
May 16, 11 AM $ 0.000251
+3.26%
$ 52,009 $ 0
May 16, 10 AM $ 0.000243
-0.77%
$ 50,323 $ 0
May 16, 9 AM $ 0.000244
-0.29%
$ 50,674 $ 0
May 16, 8 AM $ 0.000245
-0.03%
$ 50,841 $ 0
May 16, 7 AM $ 0.000245
-1.96%
$ 50,860 $ 0
May 16, 6 AM $ 0.00025
-0.51%
$ 51,820 $ 0
May 16, 5 AM $ 0.000252
-0.05%
$ 52,206 $ 0
May 16, 4 AM $ 0.000252
-1.19%
$ 52,186 $ 0
May 16, 3 AM $ 0.000254
-0.45%
$ 52,748 $ 0
May 16, 2 AM $ 0.000256
+1.77%
$ 53,090 $ 0
May 16, 1 AM $ 0.000251
+0.04%
$ 52,122 $ 0
May 16, 12 AM $ 0.000252
+0.15%
$ 52,188 $ 0
May 15, 11 PM $ 0.000251
+0.21%
$ 52,062 $ 0
May 15, 10 PM $ 0.000251
+0.11%
$ 51,958 $ 0
May 15, 9 PM $ 0.00025
-0.51%
$ 51,924 $ 0
May 15, 8 PM $ 0.000252
-0.35%
$ 52,161 $ 0
May 15, 7 PM $ 0.000253
-0.61%
$ 52,376 $ 0
May 15, 6 PM $ 0.000254
-0.42%
$ 52,671 $ 0
May 15, 5 PM $ 0.000254
+0.00%
$ 52,764 $ 0
May 15, 7 AM $ 0.000259
-1.72%
$ 53,737 $ 1
May 15, 6 AM $ 0.000264
+0.42%
$ 54,746 $ 1
May 15, 5 AM $ 0.000263
-1.07%
$ 54,586 $ 1
May 15, 4 AM $ 0.000268
-0.70%
$ 55,664 $ 1
May 15, 3 AM $ 0.000269
-0.33%
$ 55,856 $ 1
May 15, 2 AM $ 0.00027
+0.01%
$ 56,061 $ 1
May 15, 1 AM $ 0.00027
-0.02%
$ 56,025 $ 1
May 15, 12 AM $ 0.000271
+1.31%
$ 56,167 $ 1
May 14, 11 PM $ 0.000268
-1.34%
$ 55,577 $ 1
May 14, 10 PM $ 0.000272
+0.66%
$ 56,403 $ 1
May 14, 9 PM $ 0.000271
-0.66%
$ 56,090 $ 1
May 14, 8 PM $ 0.000272
+0.09%
$ 56,455 $ 7
May 14, 7 PM $ 0.000272
-1.00%
$ 56,469 $ 7
May 14, 6 PM $ 0.000274
-0.96%
$ 56,875 $ 7
May 14, 5 PM $ 0.000278
-0.32%
$ 57,562 $ 7
May 14, 4 PM $ 0.000277
-1.35%
$ 57,398 $ 7
May 14, 3 PM $ 0.000279
-1.21%
$ 57,848 $ 7
May 14, 2 PM $ 0.000282
+2.10%
$ 58,547 $ 7
May 14, 1 PM $ 0.000277
-0.90%
$ 57,394 $ 7
May 14, 12 PM $ 0.000279
+0.48%
$ 57,938 $ 7
May 14, 11 AM $ 0.000278
-0.90%
$ 57,709 $ 7
May 14, 10 AM $ 0.000281
-0.27%
$ 58,294 $ 7
May 14, 9 AM $ 0.000282
-0.19%
$ 58,554 $ 7
May 14, 8 AM $ 0.000283
-0.77%
$ 58,591 $ 7
May 14, 7 AM $ 0.000285
-0.14%
$ 59,104 $ 7
May 14, 6 AM $ 0.000286
-0.69%
$ 59,225 $ 6
May 14, 5 AM $ 0.000288
+0.72%
$ 59,674 $ 6