Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.153
+11.32%
$ 149.34 million $ 5.19 million
Mar 18, 2025 $ 0.137
-0.39%
$ 134.15 million $ 3.41 million
Mar 17, 2025 $ 0.138
+13.26%
$ 134.56 million $ 6.41 million
Mar 16, 2025 $ 0.122
-5.47%
$ 118.81 million $ 4.87 million
Mar 15, 2025 $ 0.129
+5.74%
$ 125.68 million $ 2.22 million
Mar 14, 2025 $ 0.122
+12.07%
$ 118.81 million $ 4.35 million
Mar 13, 2025 $ 0.108
-10.35%
$ 105.96 million $ 3.93 million
Mar 12, 2025 $ 0.121
+5.52%
$ 118.19 million $ 6.16 million
Mar 11, 2025 $ 0.115
+15.32%
$ 111.97 million $ 8.29 million
Mar 10, 2025 $ 0.0994
-3.05%
$ 97.1 million $ 8.43 million
Mar 9, 2025 $ 0.102
-19.86%
$ 100.06 million $ 6.93 million
Mar 8, 2025 $ 0.128
-5.80%
$ 124.82 million $ 3.19 million
Mar 7, 2025 $ 0.136
-12.38%
$ 132.5 million $ 7.7 million
Mar 6, 2025 $ 0.155
-8.25%
$ 151.21 million $ 7.1 million
Mar 5, 2025 $ 0.169
+8.59%
$ 164.81 million $ 5.3 million
Mar 4, 2025 $ 0.155
-10.85%
$ 151.74 million $ 9.53 million
Mar 3, 2025 $ 0.174
-14.58%
$ 170.16 million $ 10.08 million
Mar 2, 2025 $ 0.204
+14.71%
$ 199.16 million $ 8.43 million
Mar 1, 2025 $ 0.178
+3.53%
$ 173.62 million $ 3.08 million
Feb 28, 2025 $ 0.172
-2.02%
$ 167.67 million $ 7.96 million
Feb 27, 2025 $ 0.175
-1.95%
$ 171.05 million $ 4.88 million
Feb 26, 2025 $ 0.179
-5.59%
$ 174.46 million $ 8.51 million
Feb 25, 2025 $ 0.189
+0.73%
$ 184.79 million $ 14.08 million
Feb 24, 2025 $ 0.188
-14.70%
$ 183.45 million $ 8.24 million
Feb 23, 2025 $ 0.22
-5.32%
$ 215.05 million $ 3.27 million
Feb 22, 2025 $ 0.233
+3.82%
$ 227.14 million $ 6.14 million
Feb 21, 2025 $ 0.224
+12.63%
$ 218.78 million $ 17.85 million
Feb 20, 2025 $ 0.199
-6.53%
$ 194.25 million $ 7.46 million
Feb 19, 2025 $ 0.213
-2.90%
$ 207.77 million $ 5.01 million
Feb 18, 2025 $ 0.219
-15.95%
$ 213.99 million $ 10.59 million
Feb 17, 2025 $ 0.261
-2.41%
$ 254.6 million $ 5.53 million
Feb 16, 2025 $ 0.267
-1.81%
$ 260.9 million $ 4.18 million
Feb 15, 2025 $ 0.272
+2.06%
$ 265.67 million $ 6.53 million
Feb 14, 2025 $ 0.267
+8.67%
$ 260.39 million $ 7.16 million
Feb 13, 2025 $ 0.245
-9.13%
$ 239.52 million $ 7.17 million
Feb 12, 2025 $ 0.27
-5.08%
$ 263.57 million $ 14.47 million
Feb 11, 2025 $ 0.284
-4.34%
$ 277.66 million $ 12.11 million
Feb 10, 2025 $ 0.297
+0.87%
$ 290.18 million $ 6.51 million
Feb 9, 2025 $ 0.294
-6.00%
$ 287.67 million $ 7.42 million
Feb 8, 2025 $ 0.313
+3.35%
$ 306.05 million $ 7.92 million
Feb 7, 2025 $ 0.303
-10.58%
$ 295.88 million $ 19.4 million
Feb 6, 2025 $ 0.339
+15.39%
$ 330.75 million $ 17.48 million
Feb 5, 2025 $ 0.294
-3.79%
$ 287.5 million $ 14.64 million
Feb 4, 2025 $ 0.306
-0.51%
$ 298.75 million $ 21.85 million
Feb 3, 2025 $ 0.307
+19.51%
$ 300.37 million $ 32.44 million
Feb 2, 2025 $ 0.257
-11.09%
$ 251.32 million $ 20.03 million
Feb 1, 2025 $ 0.289
-14.84%
$ 282.68 million $ 8.02 million
Jan 31, 2025 $ 0.34
+1.83%
$ 331.96 million $ 12.68 million
Jan 30, 2025 $ 0.334
+13.69%
$ 325.99 million $ 8.91 million
Jan 29, 2025 $ 0.294
+3.35%
$ 286.71 million $ 7.55 million