Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.0262
-0.67%
$25.8 million $2.11 million
Jun 4, 8 PM $0.0264
+0.79%
$25.98 million $2.12 million
Jun 4, 7 PM $0.0262
-0.08%
$25.77 million $2.08 million
Jun 4, 6 PM $0.0262
-0.11%
$25.79 million $2.08 million
Jun 4, 5 PM $0.0263
-0.62%
$25.82 million $2.09 million
Jun 4, 4 PM $0.0264
+0.29%
$25.98 million $2.09 million
Jun 4, 3 PM $0.0263
+1.27%
$25.91 million $2.07 million
Jun 4, 2 PM $0.026
-0.07%
$25.58 million $2.61 million
Jun 4, 1 PM $0.026
+2.01%
$25.6 million $2.59 million
Jun 4, 12 PM $0.0255
+2.33%
$25.1 million $2.52 million
Jun 4, 11 AM $0.0249
-0.17%
$24.53 million $2.46 million
Jun 4, 10 AM $0.025
-0.37%
$24.57 million $2.43 million
Jun 4, 9 AM $0.0251
-0.84%
$24.66 million $2.4 million
Jun 4, 8 AM $0.0253
-0.29%
$24.87 million $2.35 million
Jun 4, 7 AM $0.0254
-4.35%
$24.94 million $2.34 million
Jun 4, 6 AM $0.0265
+0.71%
$26.08 million $2.25 million
Jun 4, 5 AM $0.0263
-2.39%
$25.89 million $2.25 million
Jun 4, 4 AM $0.027
-1.22%
$26.53 million $2.19 million
Jun 4, 3 AM $0.0273
-3.33%
$26.85 million $2.15 million
Jun 4, 2 AM $0.0283
-4.32%
$27.79 million $2.01 million
Jun 4, 1 AM $0.0295
+0.37%
$29.05 million $1.74 million
Jun 4, 12 AM $0.0294
+2.55%
$28.93 million $1.51 million
Jun 3, 11 PM $0.0287
+0.90%
$28.22 million $865,154
Jun 3, 10 PM $0.0284
+0.64%
$27.96 million $899,143
Jun 3, 9 PM $0.0283
+0.89%
$27.78 million $917,474
Jun 3, 8 PM $0.028
-1.34%
$27.54 million $930,490
Jun 3, 7 PM $0.0284
-0.88%
$27.91 million $959,710
Jun 3, 6 PM $0.0286
+0.03%
$28.16 million $1.03 million
Jun 3, 5 PM $0.0286
+0.84%
$28.16 million $1.05 million
Jun 3, 4 PM $0.0284
-0.92%
$27.92 million $1.08 million
Jun 3, 3 PM $0.0287
+0.30%
$28.18 million $1.16 million
Jun 3, 2 PM $0.0286
+0.92%
$28.1 million $1.4 million
Jun 3, 1 PM $0.0283
-0.15%
$27.84 million $1.39 million
Jun 3, 12 PM $0.0284
-0.14%
$27.88 million $1.4 million
Jun 3, 11 AM $0.0284
+0.09%
$27.92 million $1.39 million
Jun 3, 10 AM $0.0284
-0.17%
$27.89 million $1.4 million
Jun 3, 9 AM $0.0284
+0.14%
$27.94 million $1.42 million
Jun 3, 8 AM $0.0284
-0.35%
$27.9 million $1.41 million
Jun 3, 7 AM $0.0285
+0.47%
$28 million $1.37 million
Jun 3, 6 AM $0.0283
+0.01%
$27.87 million $1.41 million
Jun 3, 5 AM $0.0283
+1.32%
$27.87 million $1.36 million
Jun 3, 4 AM $0.028
+1.14%
$27.5 million $1.5 million
Jun 3, 3 AM $0.0277
-0.91%
$27.19 million $1.56 million
Jun 3, 2 AM $0.0279
+0.02%
$27.44 million $1.57 million
Jun 3, 1 AM $0.0279
-0.26%
$27.44 million $1.61 million
Jun 3, 12 AM $0.028
+0.66%
$27.52 million $1.64 million
Jun 2, 11 PM $0.0278
-3.27%
$27.34 million $1.55 million
Jun 2, 10 PM $0.0287
+0.52%
$28.26 million $1.5 million
Jun 2, 9 PM $0.0286
+1.68%
$28.12 million $1.45 million
Jun 2, 8 PM $0.0281
+2.51%
$27.65 million $1.39 million