Clearpool Historical Data

CPOOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0313
+0.06%
$ 26.55 million $ 3.03 million
Dec 16, 11 AM $ 0.0313
+0.37%
$ 26.52 million $ 3.04 million
Dec 16, 10 AM $ 0.0312
+0.78%
$ 26.41 million $ 2.98 million
Dec 16, 9 AM $ 0.031
-0.67%
$ 26.22 million $ 2.94 million
Dec 16, 8 AM $ 0.0312
-0.03%
$ 26.4 million $ 2.93 million
Dec 16, 7 AM $ 0.0312
-1.05%
$ 26.41 million $ 2.96 million
Dec 16, 6 AM $ 0.0315
+0.46%
$ 26.69 million $ 2.97 million
Dec 16, 5 AM $ 0.0314
+0.08%
$ 26.57 million $ 2.96 million
Dec 16, 4 AM $ 0.0314
-0.17%
$ 26.55 million $ 3 million
Dec 16, 3 AM $ 0.0314
-0.05%
$ 26.59 million $ 2.98 million
Dec 16, 2 AM $ 0.0314
+0.09%
$ 26.61 million $ 3.05 million
Dec 16, 1 AM $ 0.0314
-0.19%
$ 26.58 million $ 3.07 million
Dec 16, 12 AM $ 0.0315
-2.27%
$ 26.63 million $ 3.09 million
Dec 15, 11 PM $ 0.0322
-0.41%
$ 27.24 million $ 3.49 million
Dec 15, 10 PM $ 0.0323
+2.08%
$ 27.16 million $ 3.67 million
Dec 15, 9 PM $ 0.0317
+0.39%
$ 26.8 million $ 3.64 million
Dec 15, 8 PM $ 0.0315
+0.26%
$ 26.7 million $ 3.66 million
Dec 15, 7 PM $ 0.0315
+0.84%
$ 26.63 million $ 3.7 million
Dec 15, 6 PM $ 0.0312
-1.65%
$ 26.4 million $ 3.62 million
Dec 15, 5 PM $ 0.0317
-1.65%
$ 26.85 million $ 3.61 million
Dec 15, 4 PM $ 0.0322
-0.35%
$ 27.3 million $ 3.63 million
Dec 15, 3 PM $ 0.0324
-2.19%
$ 27.39 million $ 3.58 million
Dec 15, 2 PM $ 0.0331
-0.12%
$ 28 million $ 3.51 million
Dec 15, 1 PM $ 0.0331
-0.74%
$ 28.03 million $ 3.64 million
Dec 15, 12 PM $ 0.0334
-0.44%
$ 28.25 million $ 3.62 million
Dec 15, 11 AM $ 0.0335
+0.57%
$ 28.37 million $ 3.67 million
Dec 15, 10 AM $ 0.0333
-0.17%
$ 28.21 million $ 3.72 million
Dec 15, 9 AM $ 0.0334
-0.70%
$ 28.26 million $ 3.79 million
Dec 15, 8 AM $ 0.0336
-0.37%
$ 28.46 million $ 4 million
Dec 15, 7 AM $ 0.0337
-0.81%
$ 28.57 million $ 4 million
Dec 15, 6 AM $ 0.034
-0.02%
$ 28.8 million $ 4.11 million
Dec 15, 5 AM $ 0.034
+0.36%
$ 28.83 million $ 4.14 million
Dec 15, 4 AM $ 0.0339
+0.47%
$ 28.7 million $ 4.11 million
Dec 15, 3 AM $ 0.0338
-0.47%
$ 28.57 million $ 4.18 million
Dec 15, 2 AM $ 0.0339
+0.10%
$ 28.7 million $ 4.14 million
Dec 15, 1 AM $ 0.0339
+0.35%
$ 28.67 million $ 4.15 million
Dec 15, 12 AM $ 0.0338
-0.97%
$ 28.57 million $ 4.11 million
Dec 14, 11 PM $ 0.0341
-1.62%
$ 28.85 million $ 4.1 million
Dec 14, 10 PM $ 0.0346
-0.92%
$ 29.33 million $ 4.02 million
Dec 14, 9 PM $ 0.035
+0.03%
$ 29.6 million $ 4.04 million
Dec 14, 8 PM $ 0.035
-0.07%
$ 29.59 million $ 4.25 million
Dec 14, 7 PM $ 0.035
-0.24%
$ 29.61 million $ 4.77 million
Dec 14, 6 PM $ 0.0351
-0.55%
$ 29.68 million $ 5.87 million
Dec 14, 5 PM $ 0.0353
-0.20%
$ 29.85 million $ 7.01 million
Dec 14, 4 PM $ 0.0353
-0.15%
$ 29.91 million $ 7.46 million
Dec 14, 3 PM $ 0.0354
+0.56%
$ 29.95 million $ 7.56 million
Dec 14, 2 PM $ 0.0352
-0.67%
$ 29.79 million $ 7.55 million
Dec 14, 1 PM $ 0.0354
-0.54%
$ 29.98 million $ 7.42 million
Dec 14, 12 PM $ 0.0356
+0.45%
$ 30.17 million $ 7.48 million
Dec 14, 11 AM $ 0.0355
-0.10%
$ 30.01 million $ 7.59 million