Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.0286
+1.68%
$28.12 million $1.45 million
Jun 2, 8 PM $0.0281
+2.51%
$27.65 million $1.39 million
Jun 2, 7 PM $0.0274
-2.99%
$26.97 million $1.35 million
Jun 2, 6 PM $0.0283
+0.81%
$27.8 million $1.28 million
Jun 2, 5 PM $0.028
-0.29%
$27.58 million $1.27 million
Jun 2, 4 PM $0.0281
+2.74%
$27.66 million $1.23 million
Jun 2, 3 PM $0.0274
-5.90%
$26.92 million $1.15 million
Jun 2, 2 PM $0.0291
-2.48%
$28.61 million $1.21 million
Jun 2, 1 PM $0.0298
+0.77%
$29.34 million $1.2 million
Jun 2, 12 PM $0.0296
-0.27%
$29.11 million $1.23 million
Jun 2, 11 AM $0.0297
-0.46%
$29.19 million $1.24 million
Jun 2, 10 AM $0.0298
+1.23%
$29.33 million $1.23 million
Jun 2, 9 AM $0.0295
-0.08%
$28.97 million $1.19 million
Jun 2, 8 AM $0.0295
-1.95%
$28.97 million $1.21 million
Jun 2, 7 AM $0.03
-0.11%
$29.55 million $1.27 million
Jun 2, 6 AM $0.0301
-0.56%
$29.58 million $1.21 million
Jun 2, 5 AM $0.0303
-0.30%
$29.75 million $1.23 million
Jun 2, 4 AM $0.0303
+1.30%
$29.84 million $1.01 million
Jun 2, 3 AM $0.03
+1.80%
$29.46 million $911,771
Jun 2, 2 AM $0.0294
-1.21%
$28.94 million $893,197
Jun 2, 1 AM $0.0298
-2.00%
$29.29 million $844,084
Jun 2, 12 AM $0.0304
+0.57%
$29.89 million $856,418
Jun 1, 11 PM $0.0302
-0.30%
$29.72 million $790,769
Jun 1, 10 PM $0.0303
-0.19%
$29.81 million $791,143
Jun 1, 9 PM $0.0304
+0.99%
$29.87 million $790,573
Jun 1, 8 PM $0.0301
+0.30%
$29.58 million $779,386
Jun 1, 7 PM $0.03
-0.31%
$29.49 million $770,337
Jun 1, 6 PM $0.0301
+0.18%
$29.58 million $772,902
Jun 1, 5 PM $0.03
+0.72%
$29.52 million $765,875
Jun 1, 4 PM $0.0298
+0.18%
$29.31 million $751,520
Jun 1, 3 PM $0.0298
+0.77%
$29.26 million $748,745
Jun 1, 2 PM $0.0295
+0.62%
$29.04 million $920,876
Jun 1, 1 PM $0.0293
-1.00%
$28.86 million $929,392
Jun 1, 12 PM $0.0296
+0.20%
$29.15 million $878,824
Jun 1, 11 AM $0.0296
-1.29%
$29.1 million $886,792
Jun 1, 10 AM $0.03
-0.35%
$29.48 million $887,861
Jun 1, 9 AM $0.0301
+0.08%
$29.58 million $887,885
Jun 1, 8 AM $0.0301
+0.46%
$29.56 million $842,204
Jun 1, 7 AM $0.0299
-0.05%
$29.42 million $761,074
Jun 1, 6 AM $0.0299
+0.62%
$29.44 million $752,526
Jun 1, 5 AM $0.0297
-1.87%
$29.25 million $700,808
Jun 1, 4 AM $0.0303
-0.53%
$29.81 million $690,280
Jun 1, 3 AM $0.0305
-0.15%
$29.96 million $684,934
Jun 1, 2 AM $0.0305
-0.12%
$30.01 million $670,917
Jun 1, 1 AM $0.0306
-1.81%
$30.05 million $656,247
Jun 1, 12 AM $0.0311
-0.05%
$30.6 million $591,980
May 31, 11 PM $0.0311
-0.43%
$30.62 million $583,381
May 31, 10 PM $0.0313
+0.67%
$30.76 million $573,126
May 31, 9 PM $0.0311
+0.23%
$30.56 million $583,175
May 31, 8 PM $0.031
+0.22%
$30.49 million $589,619