Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0309
-0.23%
$30.43 million $598,090
May 31, 6 PM $0.031
+0.16%
$30.5 million $600,910
May 31, 5 PM $0.031
+0.10%
$30.45 million $639,663
May 31, 4 PM $0.0309
-0.46%
$30.42 million $650,319
May 31, 3 PM $0.0311
+0.85%
$30.57 million $669,196
May 31, 2 PM $0.0308
-0.45%
$30.32 million $777,495
May 31, 1 PM $0.031
+0.18%
$30.45 million $770,660
May 31, 12 PM $0.0309
+0.62%
$30.4 million $773,378
May 31, 11 AM $0.0307
-0.01%
$30.21 million $752,681
May 31, 10 AM $0.0307
-0.21%
$30.22 million $752,753
May 31, 9 AM $0.0308
+0.00%
$30.28 million $761,671
May 31, 8 AM $0.0308
-0.03%
$30.28 million $763,192
May 31, 7 AM $0.0308
-0.70%
$30.29 million $766,754
May 31, 6 AM $0.031
+0.41%
$30.51 million $750,930
May 31, 5 AM $0.0309
-0.69%
$30.38 million $748,508
May 31, 4 AM $0.0311
+0.26%
$30.59 million $786,906
May 31, 3 AM $0.031
-0.72%
$30.51 million $884,869
May 31, 2 AM $0.0313
-1.03%
$30.73 million $927,310
May 31, 1 AM $0.0316
+0.27%
$31.05 million $948,669
May 31, 12 AM $0.0315
-0.87%
$30.98 million $1.06 million
May 30, 11 PM $0.0318
+0.93%
$31.26 million $1.36 million
May 30, 10 PM $0.0315
-1.22%
$30.97 million $1.36 million
May 30, 9 PM $0.0319
-0.80%
$31.35 million $1.35 million
May 30, 8 PM $0.0321
-0.66%
$31.6 million $1.33 million
May 30, 7 PM $0.0324
+0.19%
$31.81 million $1.32 million
May 30, 6 PM $0.0323
-0.14%
$31.75 million $1.31 million
May 30, 5 PM $0.0323
+0.70%
$31.79 million $1.29 million
May 30, 4 PM $0.0321
+0.25%
$31.58 million $1.27 million
May 30, 3 PM $0.032
+1.16%
$31.5 million $1.25 million
May 30, 2 PM $0.0317
-0.11%
$31.14 million $1.79 million
May 30, 1 PM $0.0317
+0.05%
$31.17 million $1.78 million
May 30, 12 PM $0.0317
-0.01%
$31.15 million $1.82 million
May 30, 11 AM $0.0317
+0.41%
$31.16 million $1.81 million
May 30, 10 AM $0.0316
+0.35%
$31.03 million $1.81 million
May 30, 9 AM $0.0314
+0.16%
$30.92 million $1.81 million
May 30, 8 AM $0.0314
-1.43%
$30.87 million $1.79 million
May 30, 7 AM $0.0319
-0.28%
$31.32 million $1.81 million
May 30, 6 AM $0.0319
+0.10%
$31.4 million $1.83 million
May 30, 5 AM $0.0319
+1.41%
$31.38 million $1.81 million
May 30, 4 AM $0.0315
-2.45%
$30.94 million $1.74 million
May 30, 3 AM $0.0323
+1.91%
$31.72 million $1.65 million
May 30, 2 AM $0.0317
-0.30%
$31.12 million $1.56 million
May 30, 1 AM $0.0317
-1.42%
$31.22 million $1.53 million
May 30, 12 AM $0.0322
+5.60%
$31.67 million $1.42 million
May 29, 11 PM $0.0305
-0.18%
$29.99 million $920,980
May 29, 10 PM $0.0305
+0.84%
$30.04 million $888,548
May 29, 9 PM $0.0303
-0.15%
$29.79 million $899,108
May 29, 8 PM $0.0303
+0.10%
$29.83 million $904,320
May 29, 7 PM $0.0303
-0.29%
$29.8 million $912,519
May 29, 6 PM $0.0304
+0.06%
$29.89 million $919,824