Clearpool Historical Data

CPOOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0389
+0.40%
$ 32.95 million $ 26.72 million
Dec 12, 10 AM $ 0.0388
-4.21%
$ 32.82 million $ 25.46 million
Dec 12, 9 AM $ 0.0405
-0.22%
$ 34.23 million $ 25.04 million
Dec 12, 8 AM $ 0.0406
+0.89%
$ 34.4 million $ 23.69 million
Dec 12, 7 AM $ 0.0402
-2.13%
$ 34.03 million $ 21.99 million
Dec 12, 6 AM $ 0.0411
-1.48%
$ 34.77 million $ 20.68 million
Dec 12, 5 AM $ 0.0417
+5.51%
$ 35.29 million $ 19.15 million
Dec 12, 4 AM $ 0.0397
-0.19%
$ 33.57 million $ 14.76 million
Dec 12, 3 AM $ 0.0397
-2.65%
$ 33.63 million $ 13.49 million
Dec 12, 2 AM $ 0.0408
+1.14%
$ 34.59 million $ 11.99 million
Dec 12, 1 AM $ 0.0404
-1.08%
$ 34.16 million $ 10.96 million
Dec 12, 12 AM $ 0.0407
+13.07%
$ 34.23 million $ 8.57 million
Dec 11, 11 PM $ 0.036
+0.24%
$ 30.5 million $ 1.95 million
Dec 11, 10 PM $ 0.036
+0.04%
$ 30.43 million $ 2.01 million
Dec 11, 9 PM $ 0.0359
+1.26%
$ 30.42 million $ 2.03 million
Dec 11, 8 PM $ 0.0355
+0.24%
$ 30.04 million $ 2.03 million
Dec 11, 7 PM $ 0.0354
-0.24%
$ 29.97 million $ 2 million
Dec 11, 6 PM $ 0.0355
-1.07%
$ 30.04 million $ 2.02 million
Dec 11, 5 PM $ 0.0359
+0.02%
$ 30.37 million $ 2.01 million
Dec 11, 4 PM $ 0.0359
-0.24%
$ 30.38 million $ 1.97 million
Dec 11, 3 PM $ 0.036
-0.73%
$ 30.43 million $ 1.98 million
Dec 11, 2 PM $ 0.0362
+0.59%
$ 30.65 million $ 1.98 million
Dec 11, 1 PM $ 0.036
+0.30%
$ 30.47 million $ 1.94 million
Dec 11, 12 PM $ 0.0359
+0.73%
$ 30.38 million $ 1.95 million
Dec 11, 11 AM $ 0.0356
-0.11%
$ 30.16 million $ 2 million
Dec 11, 10 AM $ 0.0357
+0.05%
$ 30.19 million $ 2.01 million
Dec 11, 9 AM $ 0.0357
-0.77%
$ 30.18 million $ 2.05 million
Dec 11, 8 AM $ 0.0359
-0.12%
$ 30.41 million $ 2.03 million
Dec 11, 7 AM $ 0.036
+0.47%
$ 30.45 million $ 2.09 million
Dec 11, 6 AM $ 0.0358
+0.03%
$ 30.3 million $ 2.09 million
Dec 11, 5 AM $ 0.0358
+0.03%
$ 30.3 million $ 2.12 million
Dec 11, 4 AM $ 0.0358
-0.05%
$ 30.28 million $ 2.13 million
Dec 11, 3 AM $ 0.0358
+0.53%
$ 30.3 million $ 2.13 million
Dec 11, 2 AM $ 0.0356
-2.07%
$ 30.14 million $ 2.08 million
Dec 11, 1 AM $ 0.0364
-0.09%
$ 30.78 million $ 1.88 million
Dec 11, 12 AM $ 0.0364
-0.56%
$ 30.8 million $ 1.81 million
Dec 10, 11 PM $ 0.0366
-0.79%
$ 30.98 million $ 1.81 million
Dec 10, 10 PM $ 0.0369
-0.22%
$ 31.23 million $ 1.78 million
Dec 10, 9 PM $ 0.037
-1.12%
$ 31.3 million $ 1.79 million
Dec 10, 8 PM $ 0.0374
+0.54%
$ 31.66 million $ 1.76 million
Dec 10, 7 PM $ 0.0372
+0.16%
$ 31.49 million $ 1.74 million
Dec 10, 6 PM $ 0.0371
+0.27%
$ 31.44 million $ 1.74 million
Dec 10, 5 PM $ 0.037
-0.01%
$ 31.36 million $ 1.76 million
Dec 10, 4 PM $ 0.037
+0.38%
$ 31.36 million $ 1.84 million
Dec 10, 3 PM $ 0.0369
-0.29%
$ 31.24 million $ 2.09 million
Dec 10, 2 PM $ 0.037
+0.07%
$ 31.34 million $ 2.17 million
Dec 10, 1 PM $ 0.037
+0.37%
$ 31.31 million $ 2.2 million
Dec 10, 12 PM $ 0.0369
-0.42%
$ 31.2 million $ 2.15 million
Dec 10, 11 AM $ 0.037
+0.06%
$ 31.33 million $ 2.13 million
Dec 10, 10 AM $ 0.037
-0.55%
$ 31.31 million $ 2.16 million