Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0304
+0.06%
$29.89 million $919,824
May 29, 5 PM $0.0304
-0.27%
$29.86 million $947,683
May 29, 4 PM $0.0304
+0.29%
$29.94 million $973,954
May 29, 3 PM $0.0304
+1.34%
$29.85 million $999,111
May 29, 2 PM $0.03
-0.62%
$29.45 million $1.37 million
May 29, 1 PM $0.0301
+1.00%
$29.64 million $1.46 million
May 29, 12 PM $0.0298
+0.53%
$29.35 million $1.43 million
May 29, 11 AM $0.0297
-1.63%
$29.19 million $1.43 million
May 29, 10 AM $0.0302
-1.23%
$29.67 million $1.41 million
May 29, 9 AM $0.0306
-0.40%
$30.04 million $1.41 million
May 29, 8 AM $0.0307
+1.40%
$30.16 million $1.43 million
May 29, 7 AM $0.0303
-0.04%
$29.75 million $1.4 million
May 29, 6 AM $0.0303
-0.12%
$29.76 million $1.39 million
May 29, 5 AM $0.0303
+0.88%
$29.8 million $1.61 million
May 29, 4 AM $0.03
-0.34%
$29.54 million $1.73 million
May 29, 3 AM $0.0301
-1.98%
$29.64 million $1.87 million
May 29, 2 AM $0.0307
-0.40%
$30.24 million $2.03 million
May 29, 1 AM $0.0309
+0.29%
$30.36 million $2.01 million
May 29, 12 AM $0.0308
-1.55%
$30.27 million $2.06 million
May 28, 11 PM $0.0313
+0.05%
$30.75 million $2.45 million
May 28, 10 PM $0.0313
+1.98%
$30.74 million $2.41 million
May 28, 9 PM $0.0306
+0.36%
$30.14 million $2.4 million
May 28, 8 PM $0.0305
+0.51%
$30.03 million $2.4 million
May 28, 7 PM $0.0304
+0.40%
$29.88 million $2.39 million
May 28, 6 PM $0.0303
-0.26%
$29.76 million $2.38 million
May 28, 5 PM $0.0303
+1.18%
$29.83 million $2.33 million
May 28, 4 PM $0.03
+1.65%
$29.49 million $2.29 million
May 28, 3 PM $0.0295
-0.31%
$29.01 million $2.23 million
May 28, 2 PM $0.0296
+0.18%
$29.1 million $2.95 million
May 28, 1 PM $0.0296
-1.91%
$29.07 million $2.89 million
May 28, 12 PM $0.0301
+1.00%
$29.64 million $2.85 million
May 28, 11 AM $0.0298
-0.16%
$29.34 million $2.81 million
May 28, 10 AM $0.0299
-1.18%
$29.39 million $2.77 million
May 28, 9 AM $0.0302
-0.68%
$29.74 million $2.75 million
May 28, 8 AM $0.0305
+1.15%
$29.95 million $2.7 million
May 28, 7 AM $0.0301
+0.03%
$29.59 million $2.63 million
May 28, 6 AM $0.0301
-0.67%
$29.58 million $2.59 million
May 28, 5 AM $0.0303
-6.59%
$29.77 million $2.37 million
May 28, 4 AM $0.0324
-0.08%
$31.87 million $2.16 million
May 28, 3 AM $0.0324
+1.47%
$31.89 million $1.96 million
May 28, 2 AM $0.032
+0.74%
$31.43 million $1.71 million
May 28, 1 AM $0.0317
-3.01%
$31.2 million $1.67 million
May 28, 12 AM $0.0327
+6.87%
$32.17 million $1.5 million
May 27, 11 PM $0.0306
-0.35%
$30.1 million $784,856
May 27, 10 PM $0.0307
+0.46%
$30.21 million $793,499
May 27, 9 PM $0.0306
-0.68%
$30.05 million $766,678
May 27, 8 PM $0.0308
+0.03%
$30.26 million $735,810
May 27, 7 PM $0.0308
+0.33%
$30.25 million $733,686
May 27, 6 PM $0.0307
+0.03%
$30.15 million $724,984
May 27, 5 PM $0.0307
-0.84%
$30.14 million $708,476