Clearpool Historical Data

CPOOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.037
-0.55%
$ 31.31 million $ 2.16 million
Dec 10, 9 AM $ 0.0372
+0.03%
$ 31.48 million $ 2.06 million
Dec 10, 8 AM $ 0.0372
-0.19%
$ 31.47 million $ 2.05 million
Dec 10, 7 AM $ 0.0372
+0.42%
$ 31.53 million $ 2.03 million
Dec 10, 6 AM $ 0.0371
-0.60%
$ 31.4 million $ 2.02 million
Dec 10, 5 AM $ 0.0373
+0.19%
$ 31.59 million $ 2.07 million
Dec 10, 4 AM $ 0.0372
+0.10%
$ 31.53 million $ 2.08 million
Dec 10, 3 AM $ 0.0372
+0.01%
$ 31.49 million $ 2.08 million
Dec 10, 2 AM $ 0.0372
-0.03%
$ 31.49 million $ 2.11 million
Dec 10, 1 AM $ 0.0372
-0.20%
$ 31.5 million $ 2.15 million
Dec 10, 12 AM $ 0.0373
-1.31%
$ 31.57 million $ 2.31 million
Dec 9, 11 PM $ 0.0378
-0.04%
$ 31.96 million $ 2.3 million
Dec 9, 10 PM $ 0.0378
+0.47%
$ 32 million $ 2.34 million
Dec 9, 9 PM $ 0.0376
-0.92%
$ 31.85 million $ 2.34 million
Dec 9, 8 PM $ 0.038
-0.53%
$ 32.15 million $ 2.34 million
Dec 9, 7 PM $ 0.0382
-1.24%
$ 32.32 million $ 2.37 million
Dec 9, 6 PM $ 0.0387
+0.82%
$ 32.72 million $ 2.4 million
Dec 9, 5 PM $ 0.0383
-0.51%
$ 32.46 million $ 2.41 million
Dec 9, 4 PM $ 0.0385
+3.82%
$ 32.62 million $ 2.34 million
Dec 9, 3 PM $ 0.0371
+1.03%
$ 31.42 million $ 2.05 million
Dec 9, 2 PM $ 0.0367
-0.31%
$ 31.11 million $ 2.01 million
Dec 9, 1 PM $ 0.0368
-0.34%
$ 31.16 million $ 2 million
Dec 9, 12 PM $ 0.0369
+0.21%
$ 31.27 million $ 2.03 million
Dec 9, 11 AM $ 0.0369
+0.07%
$ 31.2 million $ 2.07 million
Dec 9, 10 AM $ 0.0368
-0.05%
$ 31.18 million $ 2.06 million
Dec 9, 9 AM $ 0.0369
-0.36%
$ 31.2 million $ 2.08 million
Dec 9, 8 AM $ 0.037
+0.22%
$ 31.31 million $ 2.24 million
Dec 9, 7 AM $ 0.0369
-0.29%
$ 31.24 million $ 2.52 million
Dec 9, 6 AM $ 0.037
-0.11%
$ 31.32 million $ 2.54 million
Dec 9, 5 AM $ 0.0371
-0.14%
$ 31.37 million $ 2.5 million
Dec 9, 4 AM $ 0.0371
-0.04%
$ 31.42 million $ 2.49 million
Dec 9, 3 AM $ 0.0371
-0.58%
$ 31.43 million $ 2.5 million
Dec 9, 2 AM $ 0.0373
-0.07%
$ 31.61 million $ 2.55 million
Dec 9, 1 AM $ 0.0374
-1.04%
$ 31.63 million $ 2.71 million
Dec 9, 12 AM $ 0.0378
-0.14%
$ 31.97 million $ 2.61 million
Dec 8, 11 PM $ 0.0378
+0.38%
$ 32.01 million $ 2.73 million
Dec 8, 10 PM $ 0.0377
+0.13%
$ 31.89 million $ 2.69 million
Dec 8, 9 PM $ 0.0376
+0.35%
$ 31.85 million $ 2.78 million
Dec 8, 8 PM $ 0.0375
-0.19%
$ 31.74 million $ 3.13 million
Dec 8, 7 PM $ 0.0376
-0.83%
$ 31.8 million $ 3.16 million
Dec 8, 6 PM $ 0.0379
+1.40%
$ 32.07 million $ 3.17 million
Dec 8, 5 PM $ 0.0374
-0.05%
$ 31.62 million $ 3.17 million
Dec 8, 4 PM $ 0.0374
-0.29%
$ 31.64 million $ 3.24 million
Dec 8, 3 PM $ 0.0375
-0.57%
$ 31.58 million $ 3.29 million
Dec 8, 2 PM $ 0.0377
+0.23%
$ 31.76 million $ 3.49 million
Dec 8, 1 PM $ 0.0376
-0.16%
$ 31.69 million $ 3.66 million
Dec 8, 12 PM $ 0.0377
-0.12%
$ 31.74 million $ 3.7 million
Dec 8, 11 AM $ 0.0377
+0.13%
$ 31.78 million $ 3.73 million
Dec 8, 10 AM $ 0.0377
-0.11%
$ 31.73 million $ 3.87 million
Dec 8, 9 AM $ 0.0377
+0.23%
$ 31.76 million $ 3.99 million