Clearpool Historical Data

CPOOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0377
-0.11%
$ 31.73 million $ 3.87 million
Dec 8, 9 AM $ 0.0377
+0.23%
$ 31.76 million $ 3.99 million
Dec 8, 8 AM $ 0.0376
-0.91%
$ 31.69 million $ 3.87 million
Dec 8, 7 AM $ 0.038
+0.69%
$ 31.98 million $ 3.82 million
Dec 8, 6 AM $ 0.0377
+0.46%
$ 31.76 million $ 3.94 million
Dec 8, 5 AM $ 0.0375
+0.40%
$ 31.61 million $ 3.94 million
Dec 8, 4 AM $ 0.0374
+0.05%
$ 31.49 million $ 4.07 million
Dec 8, 3 AM $ 0.0374
+0.08%
$ 31.47 million $ 4.17 million
Dec 8, 2 AM $ 0.0373
-0.63%
$ 31.46 million $ 4.45 million
Dec 8, 1 AM $ 0.0376
+0.47%
$ 31.64 million $ 4.37 million
Dec 8, 12 AM $ 0.0374
-1.80%
$ 31.5 million $ 4.85 million
Dec 7, 11 PM $ 0.0381
+0.33%
$ 32.07 million $ 7.61 million
Dec 7, 10 PM $ 0.0379
-0.44%
$ 31.94 million $ 8.06 million
Dec 7, 9 PM $ 0.0381
-0.57%
$ 32.13 million $ 8.56 million
Dec 7, 8 PM $ 0.0383
+0.13%
$ 32.29 million $ 9.04 million
Dec 7, 7 PM $ 0.0383
-0.21%
$ 32.25 million $ 9.04 million
Dec 7, 6 PM $ 0.0384
+0.59%
$ 32.32 million $ 9.07 million
Dec 7, 5 PM $ 0.0381
+0.90%
$ 32.14 million $ 9.01 million
Dec 7, 4 PM $ 0.0378
-0.13%
$ 31.84 million $ 9.14 million
Dec 7, 3 PM $ 0.0378
+1.35%
$ 31.88 million $ 9.26 million
Dec 7, 2 PM $ 0.0373
-1.70%
$ 31.46 million $ 9.74 million
Dec 7, 1 PM $ 0.038
-0.48%
$ 32 million $ 9.82 million
Dec 7, 12 PM $ 0.0382
+0.41%
$ 32.15 million $ 10.26 million
Dec 7, 11 AM $ 0.038
+0.64%
$ 32.08 million $ 11.27 million
Dec 7, 10 AM $ 0.0378
+0.66%
$ 31.82 million $ 12.04 million
Dec 7, 9 AM $ 0.0375
-0.20%
$ 31.61 million $ 12.28 million
Dec 7, 8 AM $ 0.0376
-0.92%
$ 31.67 million $ 13.1 million
Dec 7, 7 AM $ 0.038
-1.16%
$ 32.03 million $ 15.04 million
Dec 7, 6 AM $ 0.0384
-0.19%
$ 32.35 million $ 17.67 million
Dec 7, 5 AM $ 0.0385
+0.17%
$ 32.42 million $ 19.92 million
Dec 7, 4 AM $ 0.0384
+0.04%
$ 32.36 million $ 20.89 million
Dec 7, 3 AM $ 0.0384
+0.67%
$ 32.35 million $ 22.58 million
Dec 7, 2 AM $ 0.0381
-0.31%
$ 32.13 million $ 23.48 million
Dec 7, 1 AM $ 0.0383
-0.44%
$ 32.25 million $ 26.29 million
Dec 7, 12 AM $ 0.0384
-3.56%
$ 32.38 million $ 34.8 million
Dec 6, 11 PM $ 0.0399
-1.15%
$ 33.51 million $ 37.36 million
Dec 6, 10 PM $ 0.0403
+0.00%
$ 33.96 million $ 37.17 million
Dec 6, 9 PM $ 0.0403
-3.04%
$ 33.96 million $ 36.5 million
Dec 6, 8 PM $ 0.0416
-0.05%
$ 35.03 million $ 36.87 million
Dec 6, 7 PM $ 0.0416
-0.39%
$ 35.04 million $ 36.75 million
Dec 6, 6 PM $ 0.0418
-0.30%
$ 35.21 million $ 36.58 million
Dec 6, 5 PM $ 0.0419
+1.37%
$ 35.28 million $ 36.79 million
Dec 6, 4 PM $ 0.0413
+0.67%
$ 34.81 million $ 36.22 million
Dec 6, 3 PM $ 0.041
-1.26%
$ 34.58 million $ 36.12 million
Dec 6, 2 PM $ 0.0416
-2.24%
$ 35.01 million $ 35.74 million
Dec 6, 1 PM $ 0.0425
-0.20%
$ 35.82 million $ 35.89 million
Dec 6, 12 PM $ 0.0426
-2.62%
$ 35.89 million $ 35.42 million
Dec 6, 11 AM $ 0.0437
+1.75%
$ 36.84 million $ 34.86 million
Dec 6, 10 AM $ 0.043
+0.08%
$ 36.22 million $ 33.38 million
Dec 6, 9 AM $ 0.043
+1.21%
$ 36.2 million $ 32.83 million