Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0307
-0.84%
$30.14 million $708,476
May 27, 4 PM $0.0309
-0.42%
$30.4 million $726,380
May 27, 3 PM $0.031
+1.40%
$30.52 million $718,206
May 27, 2 PM $0.0306
-0.29%
$30.1 million $876,438
May 27, 1 PM $0.0307
-0.74%
$30.19 million $841,243
May 27, 12 PM $0.0309
-0.01%
$30.42 million $821,684
May 27, 11 AM $0.0309
-0.02%
$30.42 million $826,098
May 27, 10 AM $0.0309
-0.07%
$30.43 million $836,128
May 27, 9 AM $0.031
+0.13%
$30.45 million $855,631
May 27, 8 AM $0.0309
+0.60%
$30.41 million $856,013
May 27, 7 AM $0.0307
+0.41%
$30.23 million $871,645
May 27, 6 AM $0.0306
+0.51%
$30.1 million $906,082
May 27, 5 AM $0.0305
-0.15%
$29.95 million $889,115
May 27, 4 AM $0.0305
-0.47%
$30 million $886,113
May 27, 3 AM $0.0306
-2.91%
$30.14 million $849,671
May 27, 2 AM $0.0316
-0.49%
$31.04 million $806,444
May 27, 1 AM $0.0317
+0.19%
$31.19 million $797,683
May 27, 12 AM $0.0317
+0.02%
$31.14 million $814,323
May 26, 11 PM $0.0317
-0.66%
$31.13 million $856,424
May 26, 10 PM $0.0319
-0.19%
$31.34 million $975,134
May 26, 9 PM $0.0319
+0.14%
$31.4 million $970,434
May 26, 8 PM $0.0319
+0.15%
$31.35 million $979,595
May 26, 7 PM $0.0318
-0.07%
$31.3 million $988,595
May 26, 6 PM $0.0318
+0.01%
$31.32 million $976,719
May 26, 5 PM $0.0318
-1.12%
$31.32 million $1 million
May 26, 4 PM $0.0322
-0.12%
$31.67 million $985,204
May 26, 3 PM $0.0322
+1.33%
$31.71 million $992,209
May 26, 2 PM $0.0318
+0.00%
$31.29 million $1.49 million
May 26, 1 PM $0.0318
+0.20%
$31.29 million $1.47 million
May 26, 12 PM $0.0318
-0.62%
$31.23 million $1.48 million
May 26, 11 AM $0.032
-0.12%
$31.42 million $1.51 million
May 26, 10 AM $0.032
+1.25%
$31.46 million $1.51 million
May 26, 9 AM $0.0316
+0.57%
$31.07 million $1.5 million
May 26, 8 AM $0.0314
-1.07%
$30.9 million $1.5 million
May 26, 7 AM $0.0318
-0.79%
$31.23 million $1.5 million
May 26, 6 AM $0.032
-0.11%
$31.48 million $1.63 million
May 26, 5 AM $0.032
+1.33%
$31.51 million $1.72 million
May 26, 4 AM $0.0316
+0.42%
$31.1 million $1.71 million
May 26, 3 AM $0.0315
-0.28%
$30.96 million $1.8 million
May 26, 2 AM $0.0316
-1.56%
$31.04 million $1.79 million
May 26, 1 AM $0.0321
-0.75%
$31.53 million $1.97 million
May 26, 12 AM $0.0323
-4.14%
$31.77 million $2.54 million
May 25, 11 PM $0.0337
+0.78%
$33.14 million $3.17 million
May 25, 10 PM $0.0334
-0.20%
$32.89 million $2.97 million
May 25, 9 PM $0.0335
+0.30%
$32.95 million $2.89 million
May 25, 8 PM $0.0334
+0.40%
$32.85 million $2.87 million
May 25, 7 PM $0.0333
+0.35%
$32.72 million $2.82 million
May 25, 6 PM $0.0332
+0.25%
$32.6 million $2.79 million
May 25, 5 PM $0.0331
+0.52%
$32.52 million $2.79 million
May 25, 4 PM $0.0329
+0.62%
$32.35 million $2.76 million