Clearpool Historical Data

CPOOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0398
-0.89%
$ 33.5 million $ 16.88 million
Dec 4, 12 PM $ 0.0401
-0.66%
$ 33.8 million $ 16.97 million
Dec 4, 11 AM $ 0.0404
-0.31%
$ 34.03 million $ 17.09 million
Dec 4, 10 AM $ 0.0405
-1.52%
$ 34.13 million $ 17.64 million
Dec 4, 9 AM $ 0.0413
+0.94%
$ 34.76 million $ 17.57 million
Dec 4, 8 AM $ 0.0409
+0.03%
$ 34.44 million $ 17.56 million
Dec 4, 7 AM $ 0.0409
-0.09%
$ 34.43 million $ 17.57 million
Dec 4, 6 AM $ 0.0409
-0.52%
$ 34.46 million $ 17.64 million
Dec 4, 5 AM $ 0.0411
-0.02%
$ 34.64 million $ 17.59 million
Dec 4, 4 AM $ 0.0411
+0.03%
$ 34.64 million $ 17.6 million
Dec 4, 3 AM $ 0.0411
-0.45%
$ 34.63 million $ 17.59 million
Dec 4, 2 AM $ 0.0413
+0.05%
$ 34.79 million $ 17.64 million
Dec 4, 1 AM $ 0.0413
+0.45%
$ 34.77 million $ 17.66 million
Dec 4, 12 AM $ 0.0411
-0.90%
$ 34.62 million $ 17.51 million
Dec 3, 11 PM $ 0.0415
+0.73%
$ 34.93 million $ 17.57 million
Dec 3, 10 PM $ 0.0412
+0.53%
$ 34.68 million $ 17.48 million
Dec 3, 9 PM $ 0.0409
+0.54%
$ 34.5 million $ 17.58 million
Dec 3, 8 PM $ 0.0407
+0.35%
$ 34.31 million $ 17.41 million
Dec 3, 7 PM $ 0.0406
-0.22%
$ 34.19 million $ 17.49 million
Dec 3, 6 PM $ 0.0407
+0.55%
$ 34.26 million $ 17.43 million
Dec 3, 5 PM $ 0.0405
+0.54%
$ 34.08 million $ 17.27 million
Dec 3, 4 PM $ 0.0402
-0.09%
$ 33.9 million $ 17.26 million
Dec 3, 3 PM $ 0.0403
+1.29%
$ 33.93 million $ 17.46 million
Dec 3, 2 PM $ 0.0398
-2.14%
$ 33.49 million $ 17.74 million
Dec 3, 1 PM $ 0.0406
-1.54%
$ 34.6 million $ 17.63 million
Dec 3, 12 PM $ 0.0413
-0.47%
$ 34.76 million $ 17.52 million
Dec 3, 11 AM $ 0.0415
+3.05%
$ 34.92 million $ 17.4 million
Dec 3, 10 AM $ 0.0402
+1.10%
$ 33.89 million $ 16.89 million
Dec 3, 9 AM $ 0.0398
-0.24%
$ 33.52 million $ 16.78 million
Dec 3, 8 AM $ 0.0399
-0.06%
$ 33.6 million $ 16.82 million
Dec 3, 7 AM $ 0.0399
+0.09%
$ 33.62 million $ 16.84 million
Dec 3, 6 AM $ 0.0399
+0.05%
$ 33.6 million $ 16.96 million
Dec 3, 5 AM $ 0.0399
+0.02%
$ 33.58 million $ 16.93 million
Dec 3, 4 AM $ 0.0399
-0.04%
$ 33.57 million $ 16.92 million
Dec 3, 3 AM $ 0.0399
+0.20%
$ 33.59 million $ 16.94 million
Dec 3, 2 AM $ 0.0398
+1.68%
$ 33.52 million $ 17.04 million
Dec 3, 1 AM $ 0.0391
+0.84%
$ 32.96 million $ 16.96 million
Dec 3, 12 AM $ 0.0388
-2.45%
$ 32.69 million $ 16.98 million
Dec 2, 11 PM $ 0.0398
-0.11%
$ 33.51 million $ 16.94 million
Dec 2, 10 PM $ 0.0398
+1.17%
$ 33.55 million $ 16.94 million
Dec 2, 9 PM $ 0.0394
-0.89%
$ 33.15 million $ 16.98 million
Dec 2, 8 PM $ 0.0397
-2.02%
$ 33.46 million $ 17.12 million
Dec 2, 7 PM $ 0.0405
-0.18%
$ 34.15 million $ 17.12 million
Dec 2, 6 PM $ 0.0406
-0.20%
$ 34.2 million $ 17.2 million
Dec 2, 5 PM $ 0.0407
+0.06%
$ 34.28 million $ 17.21 million
Dec 2, 4 PM $ 0.0407
+2.88%
$ 34.26 million $ 17.13 million
Dec 2, 3 PM $ 0.0395
+3.56%
$ 33.3 million $ 17.2 million
Dec 2, 2 PM $ 0.0382
+1.58%
$ 32.15 million $ 17.02 million
Dec 2, 1 PM $ 0.0376
+0.38%
$ 31.66 million $ 17 million
Dec 2, 12 PM $ 0.0374
-0.35%
$ 31.54 million $ 17 million