Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0312
+1.34%
$30.65 million $838,366
May 23, 2 PM $0.0308
+2.38%
$30.25 million $992,703
May 23, 1 PM $0.03
+0.79%
$29.54 million $971,739
May 23, 12 PM $0.0298
-0.17%
$29.31 million $963,622
May 23, 11 AM $0.0299
-0.17%
$29.36 million $984,848
May 23, 10 AM $0.0299
+0.08%
$29.41 million $986,394
May 23, 9 AM $0.0299
+0.65%
$29.4 million $988,165
May 23, 8 AM $0.0297
-2.43%
$29.21 million $975,749
May 23, 7 AM $0.0304
-1.95%
$29.93 million $918,920
May 23, 6 AM $0.031
-0.49%
$30.53 million $921,628
May 23, 5 AM $0.0312
+1.16%
$30.68 million $898,057
May 23, 4 AM $0.0308
-1.78%
$30.33 million $811,546
May 23, 3 AM $0.0314
+0.66%
$30.88 million $771,668
May 23, 2 AM $0.0312
+1.48%
$30.68 million $766,942
May 23, 1 AM $0.0307
+0.05%
$30.24 million $753,188
May 23, 12 AM $0.0307
-1.01%
$30.22 million $737,248
May 22, 11 PM $0.031
+0.42%
$30.53 million $731,831
May 22, 10 PM $0.0309
+0.06%
$30.4 million $715,953
May 22, 9 PM $0.0309
+0.56%
$30.39 million $760,754
May 22, 8 PM $0.0307
-0.48%
$30.22 million $759,879
May 22, 7 PM $0.0309
-2.53%
$30.36 million $746,619
May 22, 6 PM $0.0317
-0.97%
$31.15 million $681,573
May 22, 5 PM $0.032
+0.00%
$31.45 million $685,349
May 22, 4 PM $0.032
-0.72%
$31.46 million $684,511
May 22, 3 PM $0.0322
-0.42%
$31.68 million $650,803
May 22, 2 PM $0.0324
+0.22%
$31.82 million $816,918
May 22, 1 PM $0.0323
+0.90%
$31.75 million $784,068
May 22, 12 PM $0.032
-0.08%
$31.48 million $772,954
May 22, 11 AM $0.032
+0.63%
$31.49 million $729,620
May 22, 10 AM $0.0318
-0.86%
$31.29 million $730,066
May 22, 9 AM $0.0321
-0.24%
$31.56 million $727,498
May 22, 8 AM $0.0322
-0.60%
$31.64 million $734,475
May 22, 7 AM $0.0324
-0.14%
$31.83 million $719,676
May 22, 6 AM $0.0324
-0.53%
$31.87 million $701,165
May 22, 5 AM $0.0326
+0.24%
$32.04 million $707,459
May 22, 4 AM $0.0325
+0.06%
$32 million $699,250
May 22, 3 AM $0.0325
-0.69%
$31.98 million $679,005
May 22, 2 AM $0.0327
+0.53%
$32.2 million $673,965
May 22, 1 AM $0.0326
+0.01%
$32.03 million $664,865
May 22, 12 AM $0.0326
-0.55%
$32.03 million $665,358
May 21, 11 PM $0.0328
+0.27%
$32.21 million $642,490
May 21, 10 PM $0.0327
-0.08%
$32.12 million $648,210
May 21, 9 PM $0.0327
+0.33%
$32.15 million $612,453
May 21, 8 PM $0.0326
+0.81%
$32.04 million $597,757
May 21, 7 PM $0.0323
+0.07%
$31.79 million $592,110
May 21, 6 PM $0.0323
+1.08%
$31.77 million $604,204
May 21, 5 PM $0.032
-0.51%
$31.42 million $596,307
May 21, 4 PM $0.0321
+0.27%
$31.58 million $596,273
May 21, 3 PM $0.032
+1.52%
$31.49 million $570,144
May 21, 2 PM $0.0315
+0.22%
$31.02 million $772,065