Clearpool Historical Data

CPOOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0374
-0.35%
$ 31.54 million $ 17 million
Dec 2, 11 AM $ 0.0376
+0.13%
$ 31.65 million $ 17.17 million
Dec 2, 10 AM $ 0.0375
+0.99%
$ 31.6 million $ 17.11 million
Dec 2, 9 AM $ 0.0371
+0.63%
$ 31.29 million $ 17.44 million
Dec 2, 8 AM $ 0.0369
-0.32%
$ 31.1 million $ 17.5 million
Dec 2, 7 AM $ 0.037
+0.32%
$ 31.2 million $ 17.43 million
Dec 2, 6 AM $ 0.0369
+0.61%
$ 31.1 million $ 17.5 million
Dec 2, 5 AM $ 0.0367
+0.56%
$ 30.91 million $ 17.65 million
Dec 2, 4 AM $ 0.0365
-0.05%
$ 30.74 million $ 17.67 million
Dec 2, 3 AM $ 0.0365
-3.62%
$ 30.76 million $ 18.07 million
Dec 2, 2 AM $ 0.0379
+0.01%
$ 31.91 million $ 18.03 million
Dec 2, 1 AM $ 0.0379
-0.17%
$ 31.91 million $ 18 million
Dec 2, 12 AM $ 0.0379
+0.16%
$ 31.93 million $ 18.23 million
Dec 1, 11 PM $ 0.0379
-0.08%
$ 31.91 million $ 18.59 million
Dec 1, 10 PM $ 0.0379
-0.74%
$ 31.94 million $ 21.2 million
Dec 1, 9 PM $ 0.0382
-0.01%
$ 31.98 million $ 21.21 million
Dec 1, 8 PM $ 0.0382
+2.01%
$ 32.18 million $ 21.16 million
Dec 1, 7 PM $ 0.0374
-0.25%
$ 31.55 million $ 20.94 million
Dec 1, 6 PM $ 0.0375
+0.07%
$ 31.62 million $ 20.9 million
Dec 1, 5 PM $ 0.0375
-0.40%
$ 31.6 million $ 20.91 million
Dec 1, 4 PM $ 0.0377
-0.28%
$ 31.73 million $ 20.96 million
Dec 1, 3 PM $ 0.0378
-3.41%
$ 31.74 million $ 20.73 million
Dec 1, 2 PM $ 0.0391
-0.23%
$ 32.86 million $ 20.84 million
Dec 1, 1 PM $ 0.0392
+0.97%
$ 32.94 million $ 21.17 million
Dec 1, 12 PM $ 0.0388
-0.46%
$ 32.64 million $ 21.14 million
Dec 1, 11 AM $ 0.039
+0.69%
$ 32.77 million $ 21.03 million
Dec 1, 10 AM $ 0.0387
-0.56%
$ 32.55 million $ 21.02 million
Dec 1, 9 AM $ 0.0389
-0.03%
$ 32.73 million $ 21.02 million
Dec 1, 8 AM $ 0.039
+0.70%
$ 32.74 million $ 21.06 million
Dec 1, 7 AM $ 0.0387
-1.02%
$ 32.51 million $ 21.01 million
Dec 1, 6 AM $ 0.0391
+0.11%
$ 32.85 million $ 20.85 million
Dec 1, 5 AM $ 0.039
+2.46%
$ 32.81 million $ 20.85 million
Dec 1, 4 AM $ 0.0381
-2.10%
$ 32.03 million $ 20.69 million
Dec 1, 3 AM $ 0.0389
-1.14%
$ 32.72 million $ 20.36 million
Dec 1, 2 AM $ 0.0394
+0.56%
$ 33.09 million $ 20.38 million
Dec 1, 1 AM $ 0.0391
+0.45%
$ 32.9 million $ 20.53 million
Dec 1, 12 AM $ 0.039
-5.11%
$ 32.74 million $ 20.39 million
Nov 30, 11 PM $ 0.0411
-5.98%
$ 34.52 million $ 19.3 million
Nov 30, 10 PM $ 0.0437
+0.36%
$ 36.71 million $ 17.13 million
Nov 30, 9 PM $ 0.0435
-1.43%
$ 36.58 million $ 17.14 million
Nov 30, 8 PM $ 0.0442
-0.53%
$ 37.11 million $ 17.13 million
Nov 30, 7 PM $ 0.0444
+0.06%
$ 37.31 million $ 17.12 million
Nov 30, 6 PM $ 0.0444
-0.12%
$ 37.29 million $ 17.03 million
Nov 30, 5 PM $ 0.0444
+0.01%
$ 37.33 million $ 17.09 million
Nov 30, 4 PM $ 0.0444
-0.48%
$ 37.33 million $ 17.07 million
Nov 30, 3 PM $ 0.0446
+1.58%
$ 37.51 million $ 17.06 million
Nov 30, 2 PM $ 0.0439
+3.28%
$ 36.93 million $ 16.91 million
Nov 30, 1 PM $ 0.0425
+0.10%
$ 35.76 million $ 16.52 million
Nov 30, 12 PM $ 0.0425
+0.39%
$ 35.72 million $ 16.56 million
Nov 30, 11 AM $ 0.0423
+0.19%
$ 35.58 million $ 16.63 million