Clearpool Historical Data

CPOOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0423
+0.19%
$ 35.58 million $ 16.63 million
Nov 30, 10 AM $ 0.0422
-0.32%
$ 35.51 million $ 16.59 million
Nov 30, 9 AM $ 0.0424
+1.03%
$ 35.62 million $ 16.7 million
Nov 30, 8 AM $ 0.042
-0.35%
$ 35.26 million $ 16.63 million
Nov 30, 7 AM $ 0.0421
+0.09%
$ 35.38 million $ 16.65 million
Nov 30, 6 AM $ 0.0421
-0.09%
$ 35.35 million $ 16.71 million
Nov 30, 5 AM $ 0.0421
-0.10%
$ 35.38 million $ 17.1 million
Nov 30, 4 AM $ 0.0421
+0.02%
$ 35.42 million $ 17.14 million
Nov 30, 3 AM $ 0.0421
+0.00%
$ 35.41 million $ 17.17 million
Nov 30, 2 AM $ 0.0421
-3.28%
$ 35.41 million $ 17.31 million
Nov 30, 1 AM $ 0.0436
+0.05%
$ 36.62 million $ 17.18 million
Nov 30, 12 AM $ 0.0435
-0.35%
$ 36.6 million $ 17.16 million
Nov 29, 11 PM $ 0.0437
-1.17%
$ 36.72 million $ 16.8 million
Nov 29, 10 PM $ 0.0442
-0.63%
$ 37.16 million $ 16.58 million
Nov 29, 9 PM $ 0.0445
+0.30%
$ 37.4 million $ 16.65 million
Nov 29, 8 PM $ 0.0444
+0.04%
$ 37.28 million $ 16.67 million
Nov 29, 7 PM $ 0.0443
-0.62%
$ 37.27 million $ 16.62 million
Nov 29, 6 PM $ 0.0446
-0.70%
$ 37.5 million $ 16.73 million
Nov 29, 5 PM $ 0.0449
+0.42%
$ 37.73 million $ 16.74 million
Nov 29, 4 PM $ 0.0447
-0.02%
$ 37.61 million $ 16.8 million
Nov 29, 3 PM $ 0.0448
-0.16%
$ 37.62 million $ 16.88 million
Nov 29, 2 PM $ 0.0448
-0.19%
$ 37.68 million $ 17.04 million
Nov 29, 1 PM $ 0.0449
-1.25%
$ 37.75 million $ 17.21 million
Nov 29, 12 PM $ 0.0455
-0.30%
$ 38.23 million $ 17.24 million
Nov 29, 11 AM $ 0.0456
+0.05%
$ 38.35 million $ 17.4 million
Nov 29, 10 AM $ 0.0456
+1.88%
$ 38.32 million $ 17.7 million
Nov 29, 9 AM $ 0.0448
-0.39%
$ 37.62 million $ 17.41 million
Nov 29, 8 AM $ 0.0449
+0.51%
$ 37.77 million $ 17.41 million
Nov 29, 7 AM $ 0.0447
-0.01%
$ 37.57 million $ 17.42 million
Nov 29, 6 AM $ 0.0447
-0.24%
$ 37.58 million $ 17.46 million
Nov 29, 5 AM $ 0.0448
+0.08%
$ 37.67 million $ 18.06 million
Nov 29, 4 AM $ 0.0448
+0.03%
$ 37.64 million $ 18.06 million
Nov 29, 3 AM $ 0.0448
-0.83%
$ 37.63 million $ 18.08 million
Nov 29, 2 AM $ 0.0451
-0.01%
$ 37.94 million $ 17.99 million
Nov 29, 1 AM $ 0.0451
+0.06%
$ 37.94 million $ 18.52 million
Nov 29, 12 AM $ 0.0451
-0.11%
$ 37.92 million $ 19.02 million
Nov 28, 11 PM $ 0.0452
+0.01%
$ 37.97 million $ 19.21 million
Nov 28, 10 PM $ 0.0452
+0.56%
$ 37.96 million $ 19.26 million
Nov 28, 9 PM $ 0.0449
-0.79%
$ 37.75 million $ 19.29 million
Nov 28, 8 PM $ 0.0453
-0.48%
$ 38.05 million $ 19.32 million
Nov 28, 7 PM $ 0.0455
+0.20%
$ 38.24 million $ 19.29 million
Nov 28, 6 PM $ 0.0454
-0.07%
$ 38.18 million $ 19.39 million
Nov 28, 5 PM $ 0.0454
-0.54%
$ 38.17 million $ 19.41 million
Nov 28, 4 PM $ 0.0457
-1.59%
$ 38.39 million $ 19.35 million
Nov 28, 3 PM $ 0.0464
-1.15%
$ 39.01 million $ 19.33 million
Nov 28, 2 PM $ 0.047
-0.43%
$ 39.47 million $ 19.39 million
Nov 28, 1 PM $ 0.0472
-0.67%
$ 39.64 million $ 20.13 million
Nov 28, 12 PM $ 0.0475
+1.36%
$ 39.91 million $ 20.35 million
Nov 28, 11 AM $ 0.0468
-0.32%
$ 39.21 million $ 20.52 million
Nov 28, 10 AM $ 0.047
+0.06%
$ 39.5 million $ 20.47 million