Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0294
-0.51%
$28.96 million $982,201
May 19, 12 PM $0.0296
-0.82%
$29.11 million $1.01 million
May 19, 11 AM $0.0298
-0.11%
$29.35 million $1.07 million
May 19, 10 AM $0.0299
-0.19%
$29.38 million $1.07 million
May 19, 9 AM $0.0299
-0.79%
$29.44 million $1.07 million
May 19, 8 AM $0.0302
+0.18%
$29.67 million $1.04 million
May 19, 7 AM $0.0301
-0.24%
$29.61 million $1.01 million
May 19, 6 AM $0.0302
-0.14%
$29.67 million $1.03 million
May 19, 5 AM $0.0302
-0.41%
$29.71 million $1.02 million
May 19, 4 AM $0.0303
+0.30%
$29.83 million $1.04 million
May 19, 3 AM $0.0302
+1.00%
$29.74 million $1.04 million
May 19, 2 AM $0.0299
-1.93%
$29.45 million $1.05 million
May 19, 1 AM $0.0305
+0.25%
$30.03 million $991,462
May 19, 12 AM $0.0305
-1.45%
$29.95 million $977,744
May 18, 11 PM $0.0309
+0.57%
$30.39 million $925,448
May 18, 10 PM $0.0307
+1.31%
$30.22 million $919,496
May 18, 9 PM $0.0303
+0.54%
$29.83 million $912,278
May 18, 8 PM $0.0302
-0.79%
$29.67 million $877,182
May 18, 7 PM $0.0304
+1.14%
$29.91 million $850,244
May 18, 6 PM $0.0301
-0.06%
$29.56 million $836,914
May 18, 5 PM $0.0301
+0.50%
$29.58 million $823,202
May 18, 4 PM $0.0299
+0.38%
$29.43 million $813,371
May 18, 3 PM $0.0298
+1.75%
$29.32 million $813,615
May 18, 2 PM $0.0293
-2.13%
$28.84 million $1.1 million
May 18, 1 PM $0.03
-0.58%
$29.47 million $1.15 million
May 18, 12 PM $0.0301
+1.28%
$29.64 million $1.14 million
May 18, 11 AM $0.0298
+0.53%
$29.27 million $1.07 million
May 18, 10 AM $0.0296
+0.22%
$29.12 million $1.05 million
May 18, 9 AM $0.0295
-0.33%
$29.05 million $1.06 million
May 18, 8 AM $0.0296
+0.22%
$29.14 million $1.06 million
May 18, 7 AM $0.0296
+0.39%
$29.08 million $1.06 million
May 18, 6 AM $0.0295
-0.58%
$28.96 million $1 million
May 18, 5 AM $0.0296
-1.06%
$29.14 million $1.01 million
May 18, 4 AM $0.03
+0.02%
$29.46 million $968,252
May 18, 3 AM $0.0299
-0.72%
$29.45 million $971,219
May 18, 2 AM $0.0302
+0.84%
$29.66 million $958,192
May 18, 1 AM $0.0299
-1.61%
$29.42 million $910,393
May 18, 12 AM $0.0304
-3.09%
$29.9 million $898,684
May 17, 11 PM $0.0314
-2.78%
$30.86 million $907,006
May 17, 10 PM $0.0323
-0.78%
$31.75 million $879,777
May 17, 9 PM $0.0326
+0.75%
$32.01 million $882,469
May 17, 8 PM $0.0323
+0.77%
$31.77 million $894,097
May 17, 7 PM $0.0321
-0.35%
$31.53 million $881,584
May 17, 6 PM $0.0322
+0.06%
$31.65 million $872,895
May 17, 5 PM $0.0322
-0.29%
$31.63 million $889,294
May 17, 4 PM $0.0323
+0.15%
$31.73 million $901,915
May 17, 3 PM $0.0322
-1.25%
$31.68 million $907,646
May 17, 2 PM $0.0327
+1.82%
$32.16 million $1.24 million
May 17, 1 PM $0.0321
-2.48%
$31.55 million $1.09 million
May 17, 12 PM $0.0329
+1.82%
$32.35 million $1.07 million