Clearpool Historical Data

CPOOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0226
+2.52%
$ 20.26 million $ 2.29 million
Jan 31, 5 PM $ 0.022
-3.49%
$ 20.02 million $ 2.01 million
Jan 31, 4 PM $ 0.0228
-1.43%
$ 20.73 million $ 1.92 million
Jan 31, 3 PM $ 0.0231
+0.44%
$ 21.03 million $ 1.97 million
Jan 31, 2 PM $ 0.023
-3.44%
$ 20.92 million $ 1.98 million
Jan 31, 1 PM $ 0.0238
-0.03%
$ 21.67 million $ 1.81 million
Jan 31, 12 PM $ 0.0239
-0.86%
$ 21.68 million $ 1.88 million
Jan 31, 11 AM $ 0.0241
-0.77%
$ 21.86 million $ 1.9 million
Jan 31, 10 AM $ 0.0243
+0.20%
$ 22.03 million $ 2.02 million
Jan 31, 9 AM $ 0.0242
+0.47%
$ 21.99 million $ 2.06 million
Jan 31, 8 AM $ 0.0241
-0.47%
$ 21.89 million $ 2.06 million
Jan 31, 7 AM $ 0.0242
-0.05%
$ 21.99 million $ 2.04 million
Jan 31, 6 AM $ 0.0242
-1.93%
$ 22 million $ 2.1 million
Jan 31, 5 AM $ 0.0247
-0.24%
$ 22.44 million $ 2.11 million
Jan 31, 4 AM $ 0.0247
+0.35%
$ 22.49 million $ 2.44 million
Jan 31, 3 AM $ 0.0247
-0.28%
$ 22.41 million $ 2.46 million
Jan 31, 2 AM $ 0.0247
+0.01%
$ 22.47 million $ 2.55 million
Jan 31, 1 AM $ 0.0247
-1.56%
$ 22.47 million $ 2.7 million
Jan 31, 12 AM $ 0.0251
-2.26%
$ 22.83 million $ 3.01 million
Jan 30, 11 PM $ 0.0257
+1.45%
$ 23.35 million $ 2.89 million
Jan 30, 10 PM $ 0.0253
+0.09%
$ 23.02 million $ 2.76 million
Jan 30, 9 PM $ 0.0253
-0.68%
$ 22.99 million $ 2.8 million
Jan 30, 8 PM $ 0.0255
-1.24%
$ 23.16 million $ 2.82 million
Jan 30, 7 PM $ 0.0258
+1.46%
$ 23.45 million $ 2.87 million
Jan 30, 6 PM $ 0.0254
-0.02%
$ 23.11 million $ 2.86 million
Jan 30, 5 PM $ 0.0254
+0.77%
$ 23.12 million $ 2.98 million
Jan 30, 4 PM $ 0.0252
+0.01%
$ 22.93 million $ 2.99 million
Jan 30, 3 PM $ 0.0252
-1.58%
$ 22.94 million $ 2.99 million
Jan 30, 2 PM $ 0.0256
+0.16%
$ 23.3 million $ 3.41 million
Jan 30, 1 PM $ 0.0256
+0.12%
$ 23.27 million $ 3.36 million
Jan 30, 12 PM $ 0.0256
-0.07%
$ 23.24 million $ 3.27 million
Jan 30, 11 AM $ 0.0256
+1.72%
$ 23.25 million $ 3.18 million
Jan 30, 10 AM $ 0.0252
+1.48%
$ 22.86 million $ 3.05 million
Jan 30, 9 AM $ 0.0248
-0.71%
$ 22.53 million $ 2.99 million
Jan 30, 8 AM $ 0.025
-1.24%
$ 22.69 million $ 2.98 million
Jan 30, 7 AM $ 0.0253
+0.58%
$ 22.99 million $ 2.97 million
Jan 30, 6 AM $ 0.0251
-3.29%
$ 22.84 million $ 2.88 million
Jan 30, 5 AM $ 0.026
+3.36%
$ 23.62 million $ 2.72 million
Jan 30, 4 AM $ 0.0252
+0.04%
$ 22.86 million $ 2.41 million
Jan 30, 3 AM $ 0.0251
+1.42%
$ 22.85 million $ 2.44 million
Jan 30, 2 AM $ 0.0248
-2.93%
$ 22.53 million $ 2.36 million
Jan 30, 1 AM $ 0.0255
+2.89%
$ 23.21 million $ 2.06 million
Jan 30, 12 AM $ 0.0248
-0.46%
$ 22.55 million $ 1.69 million
Jan 29, 11 PM $ 0.0249
+0.09%
$ 22.65 million $ 1.71 million
Jan 29, 10 PM $ 0.0249
+0.55%
$ 22.65 million $ 1.72 million
Jan 29, 9 PM $ 0.0248
+1.10%
$ 22.51 million $ 1.68 million
Jan 29, 8 PM $ 0.0245
-0.90%
$ 22.27 million $ 1.68 million
Jan 29, 7 PM $ 0.0247
+2.12%
$ 22.47 million $ 1.65 million
Jan 29, 6 PM $ 0.0242
-3.46%
$ 22 million $ 1.57 million
Jan 29, 5 PM $ 0.0251
-0.38%
$ 22.79 million $ 1.46 million