Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.0329
+1.82%
$32.35 million $1.07 million
May 17, 11 AM $0.0323
+0.27%
$31.77 million $1.04 million
May 17, 10 AM $0.0322
+0.50%
$31.65 million $1.04 million
May 17, 9 AM $0.032
+0.45%
$31.49 million $1.11 million
May 17, 8 AM $0.0319
-0.71%
$31.36 million $1.15 million
May 17, 7 AM $0.0321
+0.88%
$31.59 million $1.16 million
May 17, 6 AM $0.0318
+1.14%
$31.31 million $1.29 million
May 17, 5 AM $0.0315
+0.01%
$30.97 million $1.23 million
May 17, 4 AM $0.0315
+0.96%
$30.98 million $1.27 million
May 17, 3 AM $0.0312
-0.04%
$30.68 million $1.25 million
May 17, 2 AM $0.0312
-0.26%
$30.67 million $1.28 million
May 17, 1 AM $0.0313
-1.41%
$30.78 million $1.29 million
May 17, 12 AM $0.0318
-1.81%
$31.25 million $1.25 million
May 16, 11 PM $0.0324
-0.82%
$31.82 million $1.24 million
May 16, 10 PM $0.0326
+1.22%
$32.1 million $1.23 million
May 16, 9 PM $0.0323
+2.00%
$31.72 million $1.17 million
May 16, 8 PM $0.0316
-0.05%
$31.1 million $1.15 million
May 16, 7 PM $0.0316
-0.48%
$31.1 million $1.17 million
May 16, 6 PM $0.0318
+0.33%
$31.24 million $1.16 million
May 16, 5 PM $0.0317
+0.77%
$31.14 million $1.16 million
May 16, 4 PM $0.0314
+0.53%
$30.87 million $1.17 million
May 16, 3 PM $0.0312
+0.08%
$30.71 million $1.15 million
May 16, 2 PM $0.0312
+0.67%
$30.69 million $1.45 million
May 16, 1 PM $0.031
+0.54%
$30.48 million $1.48 million
May 16, 12 PM $0.0308
-1.31%
$30.31 million $1.49 million
May 16, 11 AM $0.0312
+0.39%
$30.71 million $1.48 million
May 16, 10 AM $0.0311
+1.09%
$30.59 million $1.43 million
May 16, 9 AM $0.0308
-0.02%
$30.25 million $1.34 million
May 16, 8 AM $0.0308
-0.92%
$30.26 million $1.28 million
May 16, 7 AM $0.0311
-2.41%
$30.55 million $1.24 million
May 16, 6 AM $0.0318
-0.53%
$31.3 million $1.07 million
May 16, 5 AM $0.032
+0.04%
$31.46 million $1.07 million
May 16, 4 AM $0.032
+0.06%
$31.45 million $1.07 million
May 16, 3 AM $0.032
-1.11%
$31.44 million $1.07 million
May 16, 2 AM $0.0323
-1.97%
$31.79 million $1.02 million
May 16, 1 AM $0.033
-0.97%
$32.43 million $982,203
May 16, 12 AM $0.0333
-0.99%
$32.75 million $965,981
May 15, 11 PM $0.0336
-0.43%
$33.07 million $879,271
May 15, 10 PM $0.0338
+1.26%
$33.21 million $854,490
May 15, 9 PM $0.0334
-0.38%
$32.8 million $845,911
May 15, 8 PM $0.0335
-0.15%
$32.92 million $843,012
May 15, 7 PM $0.0335
+0.22%
$32.98 million $839,165
May 15, 6 PM $0.0335
+1.15%
$32.91 million $873,733
May 15, 5 PM $0.0331
-1.14%
$32.53 million $882,756
May 15, 4 PM $0.0335
+1.17%
$32.91 million $983,567
May 15, 3 PM $0.0331
-1.27%
$32.53 million $978,231
May 15, 2 PM $0.0335
+1.71%
$32.95 million $1.43 million
May 15, 1 PM $0.0329
-2.21%
$32.4 million $1.5 million
May 15, 12 PM $0.0337
-0.58%
$33.13 million $1.5 million
May 15, 11 AM $0.0339
-0.48%
$33.32 million $1.47 million