Clearpool Historical Data

CPOOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.047
+0.06%
$ 39.5 million $ 20.47 million
Nov 28, 9 AM $ 0.047
+0.16%
$ 39.47 million $ 20.77 million
Nov 28, 8 AM $ 0.0469
+0.45%
$ 39.42 million $ 20.9 million
Nov 28, 7 AM $ 0.0467
+0.08%
$ 39.23 million $ 21.03 million
Nov 28, 6 AM $ 0.0466
+0.43%
$ 39.21 million $ 21.19 million
Nov 28, 5 AM $ 0.0465
+0.35%
$ 39.04 million $ 21.18 million
Nov 28, 4 AM $ 0.0463
+0.80%
$ 38.9 million $ 21.29 million
Nov 28, 3 AM $ 0.0459
-0.70%
$ 38.6 million $ 21.6 million
Nov 28, 2 AM $ 0.0463
-1.42%
$ 38.87 million $ 21.79 million
Nov 28, 1 AM $ 0.0469
-0.98%
$ 39.44 million $ 21.22 million
Nov 28, 12 AM $ 0.0474
+0.97%
$ 39.83 million $ 20.79 million
Nov 27, 11 PM $ 0.0469
-0.40%
$ 39.45 million $ 20.65 million
Nov 27, 10 PM $ 0.0471
-0.27%
$ 39.61 million $ 20.53 million
Nov 27, 9 PM $ 0.0473
+0.89%
$ 39.71 million $ 20.65 million
Nov 27, 8 PM $ 0.0468
-0.23%
$ 39.37 million $ 20.64 million
Nov 27, 7 PM $ 0.0469
+2.37%
$ 39.46 million $ 20.56 million
Nov 27, 6 PM $ 0.0459
-0.36%
$ 38.54 million $ 20.56 million
Nov 27, 5 PM $ 0.046
+0.46%
$ 38.68 million $ 20.61 million
Nov 27, 4 PM $ 0.0458
+0.13%
$ 38.5 million $ 20.8 million
Nov 27, 3 PM $ 0.0458
-1.72%
$ 38.45 million $ 20.79 million
Nov 27, 2 PM $ 0.0465
+0.15%
$ 39.12 million $ 20.47 million
Nov 27, 1 PM $ 0.0465
-1.04%
$ 39.06 million $ 19.73 million
Nov 27, 12 PM $ 0.047
-0.12%
$ 39.48 million $ 19.71 million
Nov 27, 11 AM $ 0.047
-1.11%
$ 39.52 million $ 18.85 million
Nov 27, 10 AM $ 0.0476
+0.41%
$ 39.97 million $ 18.5 million
Nov 27, 9 AM $ 0.0474
-0.04%
$ 39.8 million $ 18.2 million
Nov 27, 8 AM $ 0.0474
+0.83%
$ 39.82 million $ 18.23 million
Nov 27, 7 AM $ 0.047
+1.07%
$ 39.49 million $ 17.87 million
Nov 27, 6 AM $ 0.0465
-0.41%
$ 39.07 million $ 17.7 million
Nov 27, 5 AM $ 0.0467
-0.03%
$ 39.23 million $ 17.74 million
Nov 27, 4 AM $ 0.0467
+1.51%
$ 39.22 million $ 17.79 million
Nov 27, 3 AM $ 0.046
+0.11%
$ 38.65 million $ 17.39 million
Nov 27, 2 AM $ 0.0459
+0.64%
$ 38.62 million $ 17.24 million
Nov 27, 1 AM $ 0.0457
+0.46%
$ 38.37 million $ 17.21 million
Nov 27, 12 AM $ 0.0454
-1.55%
$ 38.19 million $ 17.21 million
Nov 26, 11 PM $ 0.0462
-1.37%
$ 38.79 million $ 17.28 million
Nov 26, 10 PM $ 0.0468
+0.78%
$ 39.33 million $ 17.48 million
Nov 26, 9 PM $ 0.0464
+0.54%
$ 39.03 million $ 17.29 million
Nov 26, 8 PM $ 0.0462
-0.44%
$ 38.82 million $ 17.45 million
Nov 26, 7 PM $ 0.0464
-0.11%
$ 38.99 million $ 17.29 million
Nov 26, 6 PM $ 0.0464
+0.56%
$ 39.04 million $ 17.54 million
Nov 26, 5 PM $ 0.0462
+1.78%
$ 38.82 million $ 17.48 million
Nov 26, 4 PM $ 0.0454
+0.81%
$ 38.14 million $ 17.3 million
Nov 26, 3 PM $ 0.045
-0.36%
$ 37.83 million $ 17.41 million
Nov 26, 2 PM $ 0.0452
+0.17%
$ 37.97 million $ 17.47 million
Nov 26, 1 PM $ 0.0451
+0.05%
$ 37.91 million $ 17.47 million
Nov 26, 12 PM $ 0.0451
+0.11%
$ 37.89 million $ 17.45 million
Nov 26, 11 AM $ 0.045
+0.16%
$ 37.85 million $ 17.65 million
Nov 26, 10 AM $ 0.045
+0.01%
$ 37.79 million $ 17.6 million
Nov 26, 9 AM $ 0.045
-0.75%
$ 37.78 million $ 17.58 million