Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0339
-0.48%
$33.32 million $1.47 million
May 15, 10 AM $0.0341
-0.25%
$33.49 million $1.51 million
May 15, 9 AM $0.0341
-0.31%
$33.56 million $1.51 million
May 15, 8 AM $0.0342
-1.58%
$33.66 million $1.51 million
May 15, 7 AM $0.0348
+0.08%
$34.2 million $1.51 million
May 15, 6 AM $0.0348
+1.32%
$34.17 million $1.53 million
May 15, 5 AM $0.0343
-2.64%
$33.73 million $1.51 million
May 15, 4 AM $0.0352
-1.74%
$34.64 million $1.53 million
May 15, 3 AM $0.0359
-0.04%
$35.26 million $1.5 million
May 15, 2 AM $0.0359
+2.39%
$35.27 million $1.48 million
May 15, 1 AM $0.035
-1.11%
$34.45 million $1.54 million
May 15, 12 AM $0.0354
-2.40%
$34.83 million $1.55 million
May 14, 11 PM $0.0363
+1.50%
$35.69 million $1.86 million
May 14, 10 PM $0.0358
+1.16%
$35.17 million $1.86 million
May 14, 9 PM $0.0354
+1.80%
$34.76 million $1.92 million
May 14, 8 PM $0.0347
-0.60%
$34.15 million $1.9 million
May 14, 7 PM $0.0349
-1.27%
$34.35 million $1.95 million
May 14, 6 PM $0.0354
-1.44%
$34.79 million $1.95 million
May 14, 5 PM $0.0359
+0.96%
$35.3 million $1.93 million
May 14, 4 PM $0.0356
+0.45%
$34.96 million $1.85 million
May 14, 3 PM $0.0354
+1.18%
$34.81 million $1.82 million
May 14, 2 PM $0.035
+1.10%
$34.4 million $2.45 million
May 14, 1 PM $0.0346
+0.35%
$34.04 million $2.41 million
May 14, 12 PM $0.0345
+1.07%
$33.92 million $2.42 million
May 14, 11 AM $0.0341
-1.84%
$33.56 million $2.47 million
May 14, 10 AM $0.0348
-0.92%
$34.19 million $2.61 million
May 14, 9 AM $0.0351
-0.24%
$34.51 million $2.66 million
May 14, 8 AM $0.0352
+0.51%
$34.59 million $2.71 million
May 14, 7 AM $0.035
-0.57%
$34.42 million $2.79 million
May 14, 6 AM $0.0352
+0.19%
$34.61 million $2.89 million
May 14, 5 AM $0.0351
+0.92%
$34.55 million $2.95 million
May 14, 4 AM $0.0348
+0.78%
$34.23 million $3.01 million
May 14, 3 AM $0.0345
-0.37%
$33.97 million $3 million
May 14, 2 AM $0.0347
-1.20%
$34.09 million $3.02 million
May 14, 1 AM $0.0351
+0.24%
$34.51 million $3.07 million
May 14, 12 AM $0.035
-5.37%
$34.43 million $3.37 million
May 13, 11 PM $0.037
+0.28%
$36.38 million $3.27 million
May 13, 10 PM $0.0369
+0.00%
$36.28 million $3.2 million
May 13, 9 PM $0.0369
-0.64%
$36.28 million $3.08 million
May 13, 8 PM $0.0371
+1.99%
$36.52 million $3.06 million
May 13, 7 PM $0.0364
-0.44%
$35.81 million $2.99 million
May 13, 6 PM $0.0366
+0.93%
$35.97 million $3.04 million
May 13, 5 PM $0.0362
+0.86%
$35.64 million $3.04 million
May 13, 4 PM $0.0359
-0.69%
$35.33 million $3.06 million
May 13, 3 PM $0.0362
+0.60%
$35.59 million $3.05 million
May 13, 2 PM $0.036
-1.59%
$35.38 million $5.37 million
May 13, 1 PM $0.0366
-1.24%
$35.95 million $5.34 million
May 13, 12 PM $0.037
+0.78%
$36.4 million $5.2 million
May 13, 11 AM $0.0367
+0.54%
$36.12 million $5.09 million
May 13, 10 AM $0.0365
-2.18%
$35.92 million $4.94 million