Clearpool Historical Data

CPOOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.045
+0.01%
$ 37.79 million $ 17.6 million
Nov 26, 9 AM $ 0.045
-0.75%
$ 37.78 million $ 17.58 million
Nov 26, 8 AM $ 0.0453
-0.82%
$ 38.07 million $ 17.55 million
Nov 26, 7 AM $ 0.0457
+0.20%
$ 38.38 million $ 17.61 million
Nov 26, 6 AM $ 0.0456
-0.26%
$ 38.31 million $ 17.64 million
Nov 26, 5 AM $ 0.0457
+0.09%
$ 38.4 million $ 17.57 million
Nov 26, 4 AM $ 0.0457
-0.55%
$ 38.37 million $ 17.56 million
Nov 26, 3 AM $ 0.0459
-0.35%
$ 38.58 million $ 17.56 million
Nov 26, 2 AM $ 0.0461
-0.08%
$ 38.72 million $ 17.65 million
Nov 26, 1 AM $ 0.0461
+0.00%
$ 38.75 million $ 17.72 million
Nov 26, 12 AM $ 0.0461
-0.80%
$ 38.74 million $ 17.73 million
Nov 25, 11 PM $ 0.0464
+1.86%
$ 38.99 million $ 17.83 million
Nov 25, 10 PM $ 0.0455
+0.62%
$ 38.27 million $ 17.59 million
Nov 25, 9 PM $ 0.0453
-0.55%
$ 38.04 million $ 17.64 million
Nov 25, 8 PM $ 0.0455
+0.06%
$ 38.25 million $ 17.77 million
Nov 25, 7 PM $ 0.0455
-0.80%
$ 38.22 million $ 17.92 million
Nov 25, 6 PM $ 0.0458
+0.19%
$ 38.53 million $ 18.06 million
Nov 25, 5 PM $ 0.0458
+0.35%
$ 38.46 million $ 20.74 million
Nov 25, 4 PM $ 0.0456
-0.68%
$ 38.32 million $ 20.97 million
Nov 25, 3 PM $ 0.0459
+1.92%
$ 38.55 million $ 20.9 million
Nov 25, 2 PM $ 0.045
-0.08%
$ 37.86 million $ 21.1 million
Nov 25, 1 PM $ 0.0451
+0.51%
$ 37.89 million $ 21.17 million
Nov 25, 12 PM $ 0.0449
+0.34%
$ 37.7 million $ 21.19 million
Nov 25, 11 AM $ 0.0447
+0.02%
$ 37.57 million $ 21.21 million
Nov 25, 10 AM $ 0.0447
+0.31%
$ 37.56 million $ 21.24 million
Nov 25, 9 AM $ 0.0446
+0.14%
$ 37.45 million $ 21.6 million
Nov 25, 8 AM $ 0.0445
+0.02%
$ 37.4 million $ 21.4 million
Nov 25, 7 AM $ 0.0445
-0.10%
$ 37.39 million $ 21.34 million
Nov 25, 6 AM $ 0.0445
-0.80%
$ 37.42 million $ 21.28 million
Nov 25, 5 AM $ 0.0449
+0.08%
$ 37.73 million $ 21.24 million
Nov 25, 4 AM $ 0.0449
-0.09%
$ 37.7 million $ 21.31 million
Nov 25, 3 AM $ 0.0449
+0.52%
$ 37.73 million $ 21.5 million
Nov 25, 2 AM $ 0.0447
-0.79%
$ 37.53 million $ 21.45 million
Nov 25, 1 AM $ 0.045
-0.72%
$ 37.83 million $ 21.63 million
Nov 25, 12 AM $ 0.0453
-1.77%
$ 38.11 million $ 21.69 million
Nov 24, 11 PM $ 0.0462
+0.41%
$ 38.79 million $ 21.74 million
Nov 24, 10 PM $ 0.046
-0.66%
$ 38.63 million $ 21.92 million
Nov 24, 9 PM $ 0.0463
+0.87%
$ 38.89 million $ 22.1 million
Nov 24, 8 PM $ 0.0459
+1.55%
$ 38.56 million $ 21.92 million
Nov 24, 7 PM $ 0.0452
+0.53%
$ 37.96 million $ 21.8 million
Nov 24, 6 PM $ 0.0449
-2.73%
$ 37.77 million $ 21.61 million
Nov 24, 5 PM $ 0.0462
+1.82%
$ 38.82 million $ 19.15 million
Nov 24, 4 PM $ 0.0454
+0.33%
$ 38.13 million $ 18.97 million
Nov 24, 3 PM $ 0.0452
+3.56%
$ 38 million $ 18.89 million
Nov 24, 2 PM $ 0.0437
-0.82%
$ 36.7 million $ 18.61 million
Nov 24, 1 PM $ 0.044
+0.43%
$ 37.02 million $ 18.63 million
Nov 24, 12 PM $ 0.0438
-0.37%
$ 36.85 million $ 18.59 million
Nov 24, 11 AM $ 0.044
-0.81%
$ 37 million $ 18.69 million
Nov 24, 10 AM $ 0.0444
+1.36%
$ 37.3 million $ 18.74 million
Nov 24, 9 AM $ 0.0438
-2.73%
$ 36.8 million $ 18.51 million