Clearpool Historical Data

CPOOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0444
+1.36%
$ 37.3 million $ 18.74 million
Nov 24, 9 AM $ 0.0438
-2.73%
$ 36.8 million $ 18.51 million
Nov 24, 8 AM $ 0.045
+0.11%
$ 37.83 million $ 18.22 million
Nov 24, 7 AM $ 0.045
+0.01%
$ 37.79 million $ 18.28 million
Nov 24, 6 AM $ 0.045
-0.33%
$ 37.79 million $ 18.24 million
Nov 24, 5 AM $ 0.0451
+0.33%
$ 37.91 million $ 18.4 million
Nov 24, 4 AM $ 0.045
-1.15%
$ 37.79 million $ 18.53 million
Nov 24, 3 AM $ 0.0455
+0.19%
$ 38.23 million $ 18.53 million
Nov 24, 2 AM $ 0.0454
+0.99%
$ 38.15 million $ 18.55 million
Nov 24, 1 AM $ 0.045
-0.64%
$ 37.78 million $ 18.31 million
Nov 24, 12 AM $ 0.0452
-3.48%
$ 38.02 million $ 18.64 million
Nov 23, 11 PM $ 0.0469
-1.45%
$ 39.39 million $ 19.53 million
Nov 23, 10 PM $ 0.0476
+1.24%
$ 39.97 million $ 19.47 million
Nov 23, 9 PM $ 0.047
+0.70%
$ 39.49 million $ 19.88 million
Nov 23, 8 PM $ 0.0467
+1.06%
$ 39.21 million $ 19.88 million
Nov 23, 7 PM $ 0.0462
+0.28%
$ 38.76 million $ 19.84 million
Nov 23, 6 PM $ 0.046
+0.26%
$ 38.69 million $ 19.86 million
Nov 23, 5 PM $ 0.0459
-0.13%
$ 38.59 million $ 19.9 million
Nov 23, 4 PM $ 0.046
-0.10%
$ 38.64 million $ 19.91 million
Nov 23, 3 PM $ 0.046
+0.64%
$ 38.68 million $ 19.91 million
Nov 23, 2 PM $ 0.0457
-0.42%
$ 38.43 million $ 19.89 million
Nov 23, 1 PM $ 0.0459
-0.34%
$ 38.59 million $ 20.04 million
Nov 23, 12 PM $ 0.0461
+1.42%
$ 38.72 million $ 20.34 million
Nov 23, 11 AM $ 0.0454
-0.37%
$ 38.18 million $ 20.38 million
Nov 23, 10 AM $ 0.0456
-0.40%
$ 38.32 million $ 20.62 million
Nov 23, 9 AM $ 0.0458
+0.33%
$ 38.36 million $ 20.63 million
Nov 23, 8 AM $ 0.0456
-0.13%
$ 38.35 million $ 20.74 million
Nov 23, 7 AM $ 0.0457
+0.30%
$ 38.4 million $ 20.85 million
Nov 23, 6 AM $ 0.0456
-0.53%
$ 38.29 million $ 21.01 million
Nov 23, 5 AM $ 0.0458
-0.48%
$ 38.49 million $ 21.33 million
Nov 23, 4 AM $ 0.046
-1.55%
$ 38.67 million $ 21.72 million
Nov 23, 3 AM $ 0.0467
-0.12%
$ 39.28 million $ 22.45 million
Nov 23, 2 AM $ 0.0468
-0.50%
$ 39.33 million $ 28.74 million
Nov 23, 1 AM $ 0.047
+1.64%
$ 39.7 million $ 30.06 million
Nov 23, 12 AM $ 0.0463
-4.41%
$ 38.88 million $ 30.24 million
Nov 22, 11 PM $ 0.0484
+2.01%
$ 40.49 million $ 31.88 million
Nov 22, 10 PM $ 0.0475
+0.35%
$ 39.89 million $ 32.07 million
Nov 22, 9 PM $ 0.0473
+0.38%
$ 39.75 million $ 32.35 million
Nov 22, 8 PM $ 0.0471
+0.83%
$ 39.6 million $ 32.44 million
Nov 22, 7 PM $ 0.0467
-0.26%
$ 39.27 million $ 33.85 million
Nov 22, 6 PM $ 0.0468
+0.88%
$ 39.36 million $ 34 million
Nov 22, 5 PM $ 0.0464
+1.67%
$ 39.03 million $ 34.01 million
Nov 22, 4 PM $ 0.0457
+1.02%
$ 38.39 million $ 33.81 million
Nov 22, 3 PM $ 0.0452
-0.41%
$ 38 million $ 34.34 million
Nov 22, 2 PM $ 0.0454
+1.10%
$ 38.16 million $ 34.82 million
Nov 22, 1 PM $ 0.0449
-1.15%
$ 37.75 million $ 35.59 million
Nov 22, 12 PM $ 0.0454
-0.49%
$ 38.19 million $ 36.11 million
Nov 22, 11 AM $ 0.0457
+3.32%
$ 38.38 million $ 36.51 million
Nov 22, 10 AM $ 0.0442
-0.68%
$ 37.11 million $ 36.21 million
Nov 22, 9 AM $ 0.0445
-0.13%
$ 37.39 million $ 36.48 million